Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  Alman ALMAN | US$0,00001291 | 2,08% | 11,79% | - | US$7.608,57 | - |
| 4704 |  achi ACHI | US$0,0005219 | -3,03% | 16,80% | - | US$7.570,51 | - |
| 4705 |  Starcoin STC | US$0,001123 | 2,59% | -6,96% | - | US$7.562,35 | - |
| 4706 |  WHISKEY WHISKEY | US$0,0007575 | 8,46% | 50,99% | - | US$7.557,51 | - |
| 4707 |  Simpson Harris KAMA | - | 4,64% | 21,10% | - | US$7.555,21 | - |
| 4708 |  Yield Yak YAK | US$374,68 | 2,83% | 14,12% | - | US$7.543,25 | - |
| 4709 |  BOOM DAO BOOM | US$0,0006204 | 14,76% | -17,77% | - | US$7.527,03 | - |
| 4710 |  Myra MYRA | US$0,0005412 | 1,50% | 12,07% | - | US$7.529,18 | - |
| 4711 |  SpaceMine MINE | US$0,0006004 | 13,07% | -45,51% | - | US$7.529,08 | - |
| 4712 |  Treat TREAT | US$0,0006437 | -3,30% | 20,67% | - | US$7.613,25 | - |
| 4713 |  DogeBonk DOBO | US$0,0007207 | -7,86% | -37,62% | - | US$7.497,21 | - |
| 4714 |  Colle AI COLLE | US$0,004493 | -2,71% | 10,62% | - | US$7.512,84 | - |
| 4715 |  Tanuki Launchpad TANUPAD | US$0,00001002 | -69,02% | -65,19% | - | US$7.467,43 | - |
| 4716 |  /send SEND | US$0,00007253 | 2,36% | -10,55% | - | US$7.457,39 | - |
| 4717 |  Spatial Computing CMPT | US$1,28 | -0,23% | 0,82% | - | US$7.258,07 | - |
| 4718 |  Equilibria Finance EQB | US$0,2310 | 3,38% | 27,86% | - | US$7.431,96 | - |
| 4719 |  Polkagold PGOLD | US$0,07898 | 2,18% | 10,24% | - | US$7.431,15 | - |
| 4720 |  SHOG SHOG | US$0,006630 | 8,16% | -8,01% | - | US$7.405,18 | - |
| 4721 |  VRMARS VRM | US$0,001010 | -3,53% | -5,74% | - | US$7.340,56 | - |
| 4722 |  Solordi SOLO | US$0,0005936 | 4,07% | 20,81% | - | US$7.316,70 | - |
| 4723 |  Australian Safe Shepherd ASS | - | 0,38% | 19,54% | - | US$7.284,05 | - |
| 4724 |  Tipcoin TIP | US$0,00004700 | 6,45% | 1,60% | - | US$7.335,41 | - |
| 4725 |  Gnomy GNOMY | US$0,00003821 | -6,21% | -78,16% | - | US$7.296,43 | - |
| 4726 |  Monke MONKE | US$0,00000003000 | -12,14% | -6,83% | - | US$7.245,55 | - |
| 4727 |  SafeMoon V2 SFM | US$0,00003209 | -0,21% | 12,99% | - | US$7.242,01 | - |
| 4728 |  PAPA Trump PPT | US$0,0006773 | 0,00% | 0,30% | - | US$7.185,55 | - |
| 4729 |  XRPayNet XRPAYNET | US$0,00008155 | 3,58% | 25,20% | - | US$7.222,27 | - |
| 4730 |  Zeus ZEUS | US$0,03913 | -0,29% | -6,26% | - | US$7.215,27 | - |
| 4731 |  STREETH STREETH | US$0,0004733 | 1,35% | 0,09% | - | US$7.207,21 | - |
| 4732 |  Donald Tronp TRONP | US$0,0001473 | -8,42% | -5,32% | - | US$7.181,23 | - |
| 4733 |  dFund DFND | US$0,0001890 | -2,04% | -7,77% | - | US$7.187,26 | - |
| 4734 |  Avocado Blockchain Group AVO | US$0,002222 | -0,66% | -0,87% | - | US$7.300,74 | - |
| 4735 |  KPOP KPOP | US$0,00003261 | 1,72% | 33,28% | - | US$7.145,56 | - |
| 4736 |  PeiPei PEIPEI | US$0,0000006500 | 0,61% | 5,50% | - | US$6.841,33 | - |
| 4737 |  Level Finance LVL | US$0,1220 | 0,18% | 6,19% | - | US$7.110,55 | - |
| 4738 |  Scrat SCRAT | US$0,001267 | 1,71% | 4,98% | - | US$7.107,71 | - |
| 4739 |  Cheems Cheems | US$0,00000001000 | 6,10% | 3,30% | - | US$7.088,18 | - |
| 4740 |  AiAkita AIAKITA | - | 4,79% | 24,13% | - | US$7.063,53 | - |
| 4741 |  Egoras Credit EGC | US$3,09 | -4,55% | 1,37% | - | US$7.084,48 | - |
| 4742 |  Sam Bankmeme-Fried SBF | US$0,0006361 | 2,18% | 20,38% | - | US$7.072,92 | - |
| 4743 |  Pin Token PIN | US$7,73 | 9,23% | -8,76% | - | US$7.422,31 | - |
| 4744 |  Trinity Of The Fabled ABYS | US$0,004024 | 0,86% | -7,69% | - | US$7.062,98 | - |
| 4745 |  Base Carbon Tonne BCT | US$0,6408 | 1,68% | 0,29% | - | US$7.035,41 | - |
| 4746 |  Frax Price Index Share FPIS | US$0,4094 | -7,28% | 16,82% | - | US$8.894,59 | - |
| 4747 |  Arcas ARCAS | US$0,05887 | 3,90% | 15,57% | - | US$6.994,23 | - |
| 4748 |  Fofar (fofar0x71.com) FOFAR | US$0,0000003000 | 40,96% | 15,40% | - | US$6.992,02 | - |
| 4749 |  Frog FROG | US$0,0000008100 | 15,66% | 32,97% | - | US$6.960,32 | - |
| 4750 |  Fungi FUNGI | US$0,002671 | 10,02% | 4,97% | - | US$7.025,89 | - |
| 4751 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,3304 | 9,12% | -0,62% | - | US$6.930,97 | - |
| 4752 |  X7R X7R | US$0,006754 | -7,99% | -12,24% | - | US$6.928,57 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.