Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  Lifinity LFNTY | US$0,8764 | -0,54% | -6,32% | - | US$8.353,62 | - |
| 4654 |  SunMaga SUNMAGA | US$0,00003586 | -29,14% | -80,01% | - | US$8.352,35 | - |
| 4655 |  Trump Pepe TRUMPEPE | - | 1,22% | 3,23% | - | US$8.343,71 | - |
| 4656 |  Instadapp INST | US$1,09 | 1,78% | 7,20% | - | US$8.342,07 | - |
| 4657 |  Virtual X VRL | US$0,0001497 | -27,10% | -29,65% | - | US$8.393,77 | - |
| 4658 |  Sacabam SCB | US$0,00000003000 | -14,44% | 59,51% | - | US$8.324,83 | - |
| 4659 |  Super Trump STRUMP | - | -33,85% | -25,66% | - | US$8.323,64 | - |
| 4660 |  Anon ANON | US$0,003743 | 1,90% | 33,75% | - | US$8.293,97 | - |
| 4661 |  AlphaScan AI ASCN | US$0,02311 | 1,22% | 1,64% | - | US$8.284,61 | - |
| 4662 |  OpSec OPSEC | US$0,02374 | 10,14% | 11,98% | - | US$8.276,53 | - |
| 4663 |  Lumi Finance LUA | US$3,13 | 0,21% | -1,21% | - | US$8.291,11 | - |
| 4664 |  Overnight USDC+ USDC+ | US$0,9998 | 0,08% | -0,10% | - | US$8.253,60 | - |
| 4665 |  DOGECUBE DOGECUBE | US$0,00004862 | 8,32% | -12,21% | - | US$8.258,98 | - |
| 4666 |  o-mee OME | US$0,00006246 | 14,55% | 35,11% | - | US$8.249,48 | - |
| 4667 |  Bincentive BCNT | US$0,003097 | -0,15% | 6,05% | - | US$8.240,57 | - |
| 4668 |  On-Chain Dynamics OCD | US$0,001034 | -7,90% | 31,54% | - | US$8.217,83 | - |
| 4669 |  Vibing Cat VCAT | US$0,9395 | 1,51% | 7,52% | - | US$8.191,79 | - |
| 4670 |  Young Peezy PEEZY | - | 5,89% | 2,98% | - | US$8.173,04 | - |
| 4671 |  Gora Network GORA | US$0,07530 | 1,42% | 3,59% | - | US$8.144,68 | - |
| 4672 |  World Trade Exhibition Center WTEC | US$0,1588 | -2,22% | 29,78% | - | US$8.092,66 | - |
| 4673 |  Biblecoin BIBL | US$1,28 | 1,16% | 3,76% | - | US$7.965,62 | - |
| 4674 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1749 | 1,69% | -8,48% | - | US$7.976,69 | - |
| 4675 |  PepeSol PEPE | US$0,001126 | 1,93% | -3,42% | - | US$8.010,45 | - |
| 4676 |  Popo POPO | US$0,0002844 | 27,18% | 21,04% | - | US$7.265,31 | - |
| 4677 |  KunaiKash KUNAI | US$0,01527 | 51,16% | 10,43% | - | US$8.136,15 | - |
| 4678 |  Homer SIMPSON | - | 1,68% | 3,61% | - | US$7.988,59 | - |
| 4679 |  Biskit Protocol BISKIT | US$0,04213 | 1,51% | 8,05% | - | US$8.036,11 | - |
| 4680 |  DePlan DPLN | US$0,1637 | 8,20% | 23,31% | - | US$7.969,52 | - |
| 4681 |  MANE MANE | US$0,01268 | -6,93% | 23,96% | - | US$7.969,06 | - |
| 4682 |  Brett's cat BALT | US$0,0001529 | -0,76% | -3,99% | - | US$7.967,12 | - |
| 4683 |  CONDO CONDO | US$0,0001416 | 3,80% | -6,25% | - | US$7.912,80 | - |
| 4684 |  Solareum SRM | US$0,04252 | 7,06% | 42,71% | - | US$7.934,83 | - |
| 4685 |  Playable Coin PC | US$0,00009310 | -18,37% | -37,59% | - | US$7.906,62 | - |
| 4686 |  BaseSwap BSWAP | US$0,1446 | 2,30% | 36,39% | - | US$7.862,73 | - |
| 4687 |  XActRewards XACT | US$0,01532 | 0,06% | -2,27% | - | US$7.876,94 | - |
| 4688 |  Calcium CAL | US$0,001797 | 6,68% | 15,27% | - | US$7.861,32 | - |
| 4689 |  AI CODE AICODE | US$0,5797 | 4,55% | 6,37% | - | US$7.846,73 | - |
| 4690 |  Angle ANGLE | US$0,02031 | 1,34% | 6,30% | - | US$7.816,36 | - |
| 4691 |  BLUEART TOKEN BLA | US$0,001062 | 11,13% | 42,91% | - | US$7.918,21 | - |
| 4692 |  BOB (SOL) BOB | US$0,00003032 | -18,50% | 3,90% | - | US$7.798,61 | - |
| 4693 |  0x Leverage 0XL | US$0,003585 | 0,71% | 21,64% | - | US$7.791,77 | - |
| 4694 |  Frencoin FREN | US$0,0000008300 | 2,61% | 55,27% | - | US$7.759,51 | - |
| 4695 |  Rubber Ducky Cult $DUCKY | US$0,0001579 | 33,05% | -31,68% | - | US$7.736,04 | - |
| 4696 |  Got Guaranteed GOTG | US$0,007263 | 5,31% | -1,61% | - | US$7.861,04 | - |
| 4697 |  Army of Fortune Gem AFG | US$0,006866 | 2,52% | -4,28% | - | US$7.730,47 | - |
| 4698 |  You Looked CIRCLE | US$0,0004268 | -8,82% | 5,33% | - | US$7.707,70 | - |
| 4699 |  Zus ZCN | US$0,05801 | 5,11% | -5,64% | - | US$7.692,19 | - |
| 4700 |  CyPepe CYPEPE | US$0,00006271 | 8,91% | 42,73% | - | US$7.690,54 | - |
| 4701 |  Antalyaspor Token AKREP | US$0,1863 | 0,83% | -11,99% | - | US$8.144,78 | - |
| 4702 |  Steakd SDX | US$0,00000002000 | 7,36% | 23,41% | - | US$7.639,70 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.