Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  Bonsai3 BAI | US$0,002350 | 7,50% | 4,00% | - | US$13.190,60 | - |
| 4454 |  NEVER SURRENDER TRUMP | US$0,0000006100 | -12,09% | 11,51% | - | US$13.158,84 | - |
| 4455 |  xFund XFUND | US$326,90 | 4,45% | 27,15% | - | US$13.144,75 | - |
| 4456 |  Mumu MUMU | - | 3,79% | -5,76% | - | US$13.140,21 | - |
| 4457 |  Hadeswap HADES | US$0,03477 | -0,49% | 5,87% | - | US$13.075,37 | - |
| 4458 |  Block Chain People BCP | US$0,01649 | 7,79% | 14,42% | - | US$13.028,13 | - |
| 4459 |  The Emerald Company EMRLD | US$0,001769 | 2,32% | 18,08% | - | US$13.023,20 | - |
| 4460 |  HYPERCOMIC HYCO | US$0,009677 | -2,11% | 10,38% | - | US$12.895,61 | - |
| 4461 |  Black Myth WuKong WUKONG | US$0,6725 | -12,60% | -78,34% | - | US$14.065,11 | - |
| 4462 |  Landwolf WOLF | US$0,005050 | 20,49% | 2,50% | - | US$12.896,59 | - |
| 4463 |  IHF Smart Debase Token IHF | US$6,55 | 8,88% | -5,76% | - | US$12.886,22 | - |
| 4464 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,006568 | -8,95% | -5,94% | - | US$12.895,00 | - |
| 4465 |  UwU Lend UWU | US$0,9312 | 3,83% | 25,88% | - | US$12.867,06 | - |
| 4466 |  Premia PREMIA | US$0,1310 | 6,58% | 8,07% | - | US$12.862,62 | - |
| 4467 |  LumiShare LUMI | US$0,01738 | -0,35% | 32,70% | - | US$12.811,08 | - |
| 4468 |  ReadySwap RS | US$0,02292 | 244,02% | 4,64% | - | US$12.791,03 | - |
| 4469 |  BitBrawl BRAWL | US$0,0006078 | 1,96% | -6,15% | - | US$12.776,27 | - |
| 4470 |  STIMA STIMA | US$1,01 | 0,34% | 0,75% | - | US$12.798,84 | - |
| 4471 |  dark boden DOBEN | US$0,0003256 | -7,55% | 9,69% | - | US$12.799,76 | - |
| 4472 |  Fame AI FMC | US$0,0002985 | -5,59% | -9,82% | - | US$12.679,00 | - |
| 4473 |  Foxify FOX | US$0,1682 | 0,58% | -0,17% | - | US$12.925,83 | - |
| 4474 |  TBCC TBCC | US$0,0006005 | 0,84% | 1,11% | - | US$12.670,38 | - |
| 4475 |  SMARTSET TOKEN SST | US$0,00007324 | 3,44% | 9,34% | - | US$12.605,74 | - |
| 4476 |  CreBit CBAB | US$0,00002094 | 3,13% | 4,58% | - | US$12.538,10 | - |
| 4477 |  IRR TOMAN | US$0,00001567 | 0,52% | -0,64% | - | US$12.533,52 | - |
| 4478 |  Buttercat BUTT | US$0,002025 | -5,25% | 8,19% | - | US$12.456,62 | - |
| 4479 |  Andromeda ANDR | US$0,04333 | 0,08% | 50,95% | - | US$12.537,61 | - |
| 4480 |  Ligma Node LIGMA | US$0,003233 | -2,88% | -0,35% | - | US$12.445,94 | - |
| 4481 |  Everex EVX | US$0,004849 | -7,17% | 12,68% | - | US$12.379,50 | - |
| 4482 |  BEBE BEBE | US$0,00000001000 | 2,79% | 4,73% | - | US$12.458,10 | - |
| 4483 |  Crypto Rangers CR | US$0,00002459 | 3,69% | 10,72% | - | US$12.345,20 | - |
| 4484 |  Joker JOKER | - | -1,80% | 7,78% | - | US$12.251,50 | - |
| 4485 |  Asia Coin ASIA | US$0,08379 | 1,15% | -2,27% | - | US$12.140,44 | - |
| 4486 |  Dreamverse DV | US$0,0008319 | 7,41% | 8,07% | - | US$12.089,43 | - |
| 4487 |  Blocksport BSPT | US$0,0001426 | -0,24% | -18,69% | - | US$12.140,87 | - |
| 4488 |  Davos.xyz USD DUSD | US$0,9914 | -0,92% | 0,08% | - | US$12.001,44 | - |
| 4489 |  Bright Crypto Ai BCAI | US$0,0003061 | 2,40% | -8,33% | - | US$12.012,70 | - |
| 4490 |  Holonus HLN | US$0,00003941 | 19,85% | -22,49% | - | US$11.981,71 | - |
| 4491 |  Passage PASG | US$0,008829 | -0,85% | 8,67% | - | US$12.009,98 | - |
| 4492 |  Dogecoin20 DOGE20 | US$0,00002012 | 23,52% | -0,20% | - | US$12.184,77 | - |
| 4493 |  Quasar QSR | US$0,02875 | 21,66% | 168,47% | - | US$11.936,55 | - |
| 4494 |  FRGX Finance FRGX | US$0,04016 | -0,31% | 5,13% | - | US$11.947,84 | - |
| 4495 |  Gecky GECKY | US$0,005577 | 3,68% | 26,67% | - | US$11.880,26 | - |
| 4496 |  Sheertopia AMBO | US$0,006499 | -24,12% | -36,44% | - | US$11.961,08 | - |
| 4497 |  xRealm.ai XRLM | US$12,21 | -0,10% | -1,17% | - | US$11.312,99 | - |
| 4498 |  Marscoin MARS | US$0,07630 | 0,06% | 0,09% | - | US$11.832,50 | - |
| 4499 |  BTC Proxy BTCPX | US$60.443,42 | 4,06% | 12,84% | - | US$11.792,83 | - |
| 4500 |  HbarSuite HSUITE | US$0,0005505 | 2,05% | 10,58% | - | US$11.752,62 | - |
| 4501 |  KGB protocol KGB | US$0,000001060 | -3,82% | -3,78% | - | US$11.842,82 | - |
| 4502 |  Polite Cat POCAT | US$0,0001596 | 12,90% | 22,20% | - | US$11.737,11 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.