Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  Silo Finance SILO | US$0,03129 | 3,75% | 10,15% | - | US$14.618,22 | - |
| 4404 |  Medicalchain MTN | US$0,0005656 | -1,87% | -3,15% | - | US$14.605,87 | - |
| 4405 |  Doggensnout Skeptic DOGS | - | 1,01% | 44,32% | - | US$14.607,28 | - |
| 4406 |  Sanin Inu SANI | US$0,0000008100 | 23,48% | 57,76% | - | US$14.606,17 | - |
| 4407 |  Muzki MUZKI | US$0,0002486 | 20,95% | 43,41% | - | US$14.600,59 | - |
| 4408 |  ONINO ONI | US$0,1129 | -2,91% | 28,25% | - | US$14.878,36 | - |
| 4409 |  Blockchain Bets BCB | US$0,005393 | 1,17% | 25,45% | - | US$14.584,01 | - |
| 4410 |  Fuji FJT | US$0,002804 | 0,12% | 0,15% | - | US$14.525,09 | - |
| 4411 |  UNIPOLY UNP | US$0,01909 | -6,13% | -5,39% | - | US$14.402,01 | - |
| 4412 |  Guarantee TEE | US$34,56 | 0,33% | 0,22% | - | US$14.322,38 | - |
| 4413 |  StarSlax SSLX | US$0,002229 | -2,17% | -13,61% | - | US$14.388,20 | - |
| 4414 |  TMN Global TMNG | US$0,01531 | -2,49% | -6,05% | - | US$14.323,30 | - |
| 4415 |  Root Protocol ISME | US$0,002234 | 14,99% | 11,93% | - | US$14.334,51 | - |
| 4416 |  Bird Dog BIRDDOG | US$0,000002860 | 7,97% | 19,51% | - | US$14.340,87 | - |
| 4417 |  AptosLaunch Token ALT | US$0,009662 | 6,57% | 0,20% | - | US$14.384,66 | - |
| 4418 |  Naxion NXN | US$0,02592 | -0,70% | 20,02% | - | US$14.301,38 | - |
| 4419 |  Kitty AI KITTY | US$0,0002837 | -7,36% | -63,55% | - | US$14.297,47 | - |
| 4420 |  Husky Avax HUSKY | US$0,00000005000 | 17,54% | 47,77% | - | US$14.230,48 | - |
| 4421 |  Layerium LYUM | US$0,002905 | 3,88% | 7,90% | - | US$14.477,72 | - |
| 4422 |  DeFi Kingdoms Crystal CRYSTAL | US$0,008728 | 3,68% | 20,04% | - | US$14.373,59 | - |
| 4423 |  MAGA 2024 MAGA | US$0,00000001000 | -1,92% | 12,92% | - | US$14.164,49 | - |
| 4424 |  Media Network MEDIA | US$11,18 | 1,31% | 3,93% | - | US$16.596,65 | - |
| 4425 |  Alvey Chain ALV | US$0,01200 | 0,31% | 98,36% | - | US$14.041,54 | - |
| 4426 |  LORDS LORDS | US$0,05626 | 16,25% | 37,16% | - | US$13.939,41 | - |
| 4427 |  TrustFi Network TFI | US$0,009696 | 4,09% | 21,26% | - | US$13.948,16 | - |
| 4428 |  Law Of Attraction LOA | US$0,02450 | -8,31% | -27,81% | - | US$13.974,17 | - |
| 4429 |  Great Bounty Dealer GBD | US$0,0003042 | -0,27% | 0,09% | - | US$13.833,25 | - |
| 4430 |  JEN COIN JEN | US$0,2038 | -4,04% | -2,91% | - | US$13.805,20 | - |
| 4431 |  Baby WOJ BWJ | US$0,000003040 | 0,14% | -1,38% | - | US$13.748,77 | - |
| 4432 |  iDypius IDYP | US$0,0004128 | 4,08% | -38,98% | - | US$13.986,27 | - |
| 4433 |  Gold KAU | US$83,00 | 0,90% | 3,80% | - | US$13.719,23 | - |
| 4434 |  NOMOEX Token NOMOX | US$0,005994 | 42,37% | -36,96% | - | US$13.773,17 | - |
| 4435 |  Ray Network XRAY | US$0,001064 | -35,52% | -70,21% | - | US$13.691,32 | - |
| 4436 |  Ramifi Protocol RAM | US$0,02231 | -3,29% | -6,21% | - | US$13.687,26 | - |
| 4437 |  Libertum LBM | US$0,04024 | 11,85% | 22,97% | - | US$13.763,53 | - |
| 4438 |  biis (Ordinals) BIIS | US$0,001623 | -4,53% | 16,17% | - | US$13.641,53 | - |
| 4439 |  MooCat MOOCAT | US$0,001258 | -1,78% | 100,84% | - | US$13.597,26 | - |
| 4440 |  CAMELL CAMT | US$0,02008 | 0,97% | 1,46% | - | US$13.602,40 | - |
| 4441 |  SolBoss SOLBO | US$0,000007240 | -15,15% | -44,34% | - | US$13.586,20 | - |
| 4442 |  Tonald Trump TONALD | US$0,0005494 | -1,27% | -1,46% | - | US$13.567,19 | - |
| 4443 |  Silver KAG | US$30,62 | 1,87% | 9,65% | - | US$13.687,21 | - |
| 4444 |  Iustitia Coin IUS | US$0,000001370 | -6,28% | -14,10% | - | US$13.312,06 | - |
| 4445 |  Faptax FAPTAX | US$0,001689 | -7,03% | 2,98% | - | US$15.768,70 | - |
| 4446 |  CodeXchain CDX | US$0,002732 | 12,18% | 15,06% | - | US$13.577,54 | - |
| 4447 |  Governance OHM GOHM | US$4.028,81 | 1,90% | 8,55% | - | US$13.446,77 | - |
| 4448 |  Volare Network VOLR | US$0,5838 | 0,15% | 0,03% | - | US$13.430,43 | - |
| 4449 |  Crypto Villains CV | US$0,0003903 | -0,70% | -1,92% | - | US$13.288,60 | - |
| 4450 |  Human HMT | US$0,03667 | 15,85% | 7,02% | - | US$10.198,21 | - |
| 4451 |  Gems GEM | US$0,00007194 | -27,97% | 34,23% | - | US$14.418,59 | - |
| 4452 |  Cyberpunk City CYBER | US$0,05726 | -6,60% | 5,58% | - | US$13.363,78 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.