Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  TG20 TGram TGRAM | US$0,000001570 | 21,34% | 24,98% | - | US$11.740,46 | - |
| 4504 |  Notional Finance NOTE | US$0,04200 | 6,34% | -5,50% | - | US$11.739,84 | - |
| 4505 |  Game Meteor Coin GMTO | US$0,0005308 | -29,08% | -32,16% | - | US$11.716,56 | - |
| 4506 |  EDUM EDUM | US$0,5125 | 0,45% | -5,65% | - | US$11.711,22 | - |
| 4507 |  X Payments XPAY | US$0,0008960 | 1,40% | 13,67% | - | US$13.532,69 | - |
| 4508 |  Eagle AI EAI | US$0,01062 | 0,36% | 6,41% | - | US$11.683,01 | - |
| 4509 |  BRC App BRCT | US$0,001231 | -9,91% | 1,26% | - | US$11.505,36 | - |
| 4510 |  Cadence Protocol CAD | US$0,1106 | -0,84% | 0,01% | - | US$11.658,73 | - |
| 4511 |  Genius Yield GENS | US$0,01425 | -9,27% | 36,28% | - | US$11.644,37 | - |
| 4512 |  Doge 2.0 DOGE2.0 | - | -1,33% | -3,59% | - | US$11.628,85 | - |
| 4513 |  Buff Doge Coin DOGECOIN | - | 8,42% | 12,17% | - | US$11.614,34 | - |
| 4514 |  PopDog POPDOG | US$0,001374 | 6,23% | 10,37% | - | US$11.603,70 | - |
| 4515 |  Mecha Morphing MAPE | US$0,003861 | -0,37% | -0,74% | - | US$11.498,54 | - |
| 4516 |  NFTfi NFTFI | US$0,004872 | 20,87% | 52,34% | - | US$11.519,19 | - |
| 4517 |  Dream DREAM | US$0,03799 | 5,70% | 8,79% | - | US$11.472,38 | - |
| 4518 |  Code Token $CODE | US$0,0000005600 | -9,31% | -0,09% | - | US$11.439,25 | - |
| 4519 |  Going To The Moon GTTM | US$0,0001087 | -12,86% | -19,47% | - | US$11.416,43 | - |
| 4520 |  SpartaDex SPARTA | US$0,08761 | 3,96% | -1,49% | - | US$11.057,76 | - |
| 4521 |  Tonken 314 DAO 314DAO | US$34,83 | -1,85% | 43,70% | - | US$11.008,37 | - |
| 4522 |  Seek Tiger STI | US$0,0001501 | -5,60% | -11,68% | - | US$11.305,27 | - |
| 4523 |  Crypto Emergency CEM | US$0,1483 | 0,05% | 9,03% | - | US$11.268,73 | - |
| 4524 |  Carmin CARMIN | US$0,001321 | 0,06% | 0,10% | - | US$11.203,56 | - |
| 4525 |  Swag Token SWA | US$3,54 | 0,06% | 3,68% | - | US$11.146,28 | - |
| 4526 |  King Of Meme LION | US$0,00000001000 | 4,09% | 13,76% | - | US$11.192,07 | - |
| 4527 |  Wise Token WISE | US$0,1498 | 0,90% | 7,00% | - | US$11.179,60 | - |
| 4528 |  Banx.gg BANX | US$0,0001615 | 2,58% | -0,03% | - | US$8.158,10 | - |
| 4529 |  Baby Pepe BABYPEPE | US$0,0000005500 | -15,42% | -24,75% | - | US$11.141,89 | - |
| 4530 |  Solana Shib SSHIB | - | 20,02% | 25,25% | - | US$11.128,32 | - |
| 4531 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,61% | 0,95% | - | US$11.030,26 | - |
| 4532 |  SUNNED SUNNED | US$0,00003510 | -36,01% | -70,55% | - | US$11.003,14 | - |
| 4533 |  Dollar on Chain DOC | US$0,9901 | -0,51% | -0,82% | - | US$10.997,70 | - |
| 4534 |  Family FAM | US$0,0003512 | 16,91% | -5,13% | - | US$10.956,60 | - |
| 4535 |  Balance Token BALN | US$0,3276 | 4,11% | 35,98% | - | US$10.951,84 | - |
| 4536 |  The Big Five Token BFT | US$0,00003969 | 6,38% | 39,78% | - | US$10.934,66 | - |
| 4537 |  MOST Global MOST | US$1,18 | -3,41% | 8,82% | - | US$10.927,26 | - |
| 4538 |  CheersLand CHEERS | US$0,005890 | -4,22% | -1,88% | - | US$10.753,80 | - |
| 4539 |  Shelling SHL | US$0,000003060 | -11,04% | 1,15% | - | US$10.888,74 | - |
| 4540 |  CircleSwap CIR | US$0,07840 | -13,60% | 62,54% | - | US$10.844,33 | - |
| 4541 |  Merchant Moe MOE | US$0,05290 | 1,31% | 1,39% | - | US$10.871,89 | - |
| 4542 |  Decentralized USD (DefiChain) DUSD | US$0,03221 | 2,45% | 21,72% | - | US$10.831,79 | - |
| 4543 |  Pikaster SRBP | US$0,00001931 | -23,67% | -17,08% | - | US$11.161,74 | - |
| 4544 |  FlickerPro FKRPRO | US$0,005866 | 11,23% | 27,94% | - | US$10.770,52 | - |
| 4545 |  HydraDX HDX | US$0,004806 | -2,15% | -4,42% | - | US$10.695,89 | - |
| 4546 |  Obortech OBOT | US$0,01562 | 7,85% | 5,50% | - | US$10.801,02 | - |
| 4547 |  HayCoin HAY | US$148.346 | -2,54% | 64,41% | - | US$10.658,88 | - |
| 4548 |  CoinBot COINBT | US$0,7916 | 9,89% | 11,43% | - | US$10.650,82 | - |
| 4549 |  Matrak Fan Token MTRK | US$0,0004063 | -0,32% | 6,11% | - | US$10.581,35 | - |
| 4550 |  Trivians TRIVIA | US$0,0003742 | 0,31% | 3,47% | - | US$10.556,27 | - |
| 4551 |  Baba $BABA | US$0,001359 | 7,33% | 7,28% | - | US$10.543,40 | - |
| 4552 |  THX Network THX | US$0,007015 | 3,13% | -2,40% | - | US$10.556,64 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.