Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  FART COIN FRTC | US$0,0000001200 | 0,35% | 1,44% | - | US$16.567,24 | - |
| 4354 |  CEILING CAT CEICAT | US$0,0002731 | 32,60% | 29,52% | - | US$16.386,12 | - |
| 4355 |  Wibx WBX | US$0,001783 | 0,78% | 21,73% | - | US$16.508,97 | - |
| 4356 |  Sway Protocol SWAY | US$0,001822 | -1,87% | -3,69% | - | US$16.346,06 | - |
| 4357 |  BOBER BOBER | US$0,0002962 | -7,25% | 0,00% | - | US$16.979,89 | - |
| 4358 |  VinDax Coin VD | US$0,01062 | 1,26% | 13,07% | - | US$16.293,95 | - |
| 4359 |  This Is My Iguana TIMI | US$0,0002176 | -8,74% | -26,62% | - | US$17.060,20 | - |
| 4360 |  Burn BURN | US$0,000005730 | -3,16% | 11,94% | - | US$16.727,56 | - |
| 4361 |  CODAI CODAI | - | 63,80% | -0,88% | - | US$16.127,38 | - |
| 4362 |  Nitro League NITRO | US$0,0006785 | 6,25% | 9,85% | - | US$15.964,12 | - |
| 4363 |  Evanesco Network EVA | US$0,0005033 | -3,84% | -11,54% | - | US$16.163,40 | - |
| 4364 |  Raptoreum RTM | US$0,0007939 | 3,84% | 3,34% | - | US$15.927,71 | - |
| 4365 |  Zambesigold ZGD | US$0,08406 | -2,26% | 0,09% | - | US$15.924,05 | - |
| 4366 |  KinetixFi KAI | US$0,003802 | 0,56% | 8,64% | - | US$27.799,37 | - |
| 4367 |  Thought THT | US$0,01304 | 3,38% | 23,83% | - | US$17.192,45 | - |
| 4368 |  Prisma Finance PRISMA | US$0,02132 | 4,44% | -3,87% | - | US$16.806,40 | - |
| 4369 |  MeromAI AIMR | US$0,002532 | 3,58% | 7,63% | - | US$15.868,23 | - |
| 4370 |  Peepo PEPO | US$0,0000009000 | 2,53% | 7,92% | - | US$15.856,84 | - |
| 4371 |  Maga Pepe MAPE | US$0,0000005200 | -6,06% | -19,57% | - | US$15.338,40 | - |
| 4372 |  TURBOCHAIN TBC | US$0,005003 | -1,12% | -0,71% | - | US$15.909,16 | - |
| 4373 |  Basilisk BSX | US$0,00004151 | 1,22% | 19,46% | - | US$15.828,04 | - |
| 4374 |  Calvaria: Duels of Eternity RIA | US$0,0007353 | -16,83% | -24,18% | - | US$15.790,40 | - |
| 4375 |  Warped Games WARPED | US$0,001062 | 1,35% | 11,79% | - | US$15.664,84 | - |
| 4376 |  Davinci Jeremie DVINCI | US$0,0001974 | 19,16% | 17,59% | - | US$15.601,59 | - |
| 4377 |  Kage Network KAGE | US$0,01544 | -11,37% | 41,19% | - | US$15.511,38 | - |
| 4378 |  MEOW MEOW | US$0,008067 | 5,64% | 10,52% | - | US$15.448,67 | - |
| 4379 |  Xahau XAH | US$0,03091 | 1,04% | 10,09% | - | US$15.544,48 | - |
| 4380 |  Galvan IZE | US$0,0002098 | -2,12% | 0,48% | - | US$15.439,64 | - |
| 4381 |  What in Tarnation? WIT | US$0,0008513 | 5,56% | 25,64% | - | US$15.272,43 | - |
| 4382 |  Rubidium RBD | US$0,01611 | 0,81% | -6,75% | - | US$15.410,67 | - |
| 4383 |  Shisha Coin SHISHA | US$0,4638 | 7,23% | 34,74% | - | US$15.300,56 | - |
| 4384 |  SquadSwap SQUAD | US$0,04013 | 0,03% | -14,84% | - | US$15.145,73 | - |
| 4385 |  NumberGoUpTech TECH | US$0,00004319 | 8,80% | 32,86% | - | US$15.256,73 | - |
| 4386 |  Moonsama SAMA | US$0,005337 | 7,92% | 8,02% | - | US$15.322,74 | - |
| 4387 |  BaconDAO BACON | US$0,0005580 | 1,56% | 82,71% | - | US$14.825,15 | - |
| 4388 |  AS Monaco Fan Token ASM | US$0,9013 | 1,39% | 4,49% | - | US$15.037,04 | - |
| 4389 |  Neva NEVA | US$0,005747 | 8,19% | -43,97% | - | US$14.747,09 | - |
| 4390 |  Evin Token EVIN | US$0,3584 | 0,04% | 2,09% | - | US$14.986,38 | - |
| 4391 |  Du Rove's Wall WALL | US$0,1375 | 3,61% | 16,10% | - | US$14.985,38 | - |
| 4392 |  Quidax Token QDX | US$0,03016 | 3,86% | 7,50% | - | US$14.884,63 | - |
| 4393 |  Orbital7 ORBI | US$0,001592 | -2,66% | -2,74% | - | US$14.838,01 | - |
| 4394 |  EQIFI EQX | US$0,002718 | -1,27% | 9,57% | - | US$14.804,03 | - |
| 4395 |  Punk Vault (NFTX) PUNK | US$68.905,83 | 2,58% | 14,75% | - | US$14.789,95 | - |
| 4396 |  Manifold Finance FOLD | US$5,95 | -1,78% | -4,72% | - | US$14.763,92 | - |
| 4397 |  Boop BOOP | US$0,00002667 | -1,81% | -0,17% | - | US$14.731,10 | - |
| 4398 |  TRUMP TRUMP | US$0,00001537 | 1,88% | 29,08% | - | US$15.208,74 | - |
| 4399 |  Donald Trump TRUMP2024 | - | -0,92% | 17,86% | - | US$14.668,30 | - |
| 4400 |  Thales THALES | US$0,1782 | 3,58% | 7,02% | - | US$14.914,31 | - |
| 4401 |  Altair AIR | US$0,01511 | 4,07% | 8,77% | - | US$14.670,05 | - |
| 4402 |  Matt Furie's Boys Club BOYSCLUB | US$0,005965 | 42,82% | 85,82% | - | US$12.072,41 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.