Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  PESHI PESHI | US$0,000001450 | -3,92% | 22,90% | - | US$29.831,30 | - |
| 4154 |  LIGO LIGO | US$0,000003450 | 1,00% | 38,99% | - | US$29.822,87 | - |
| 4155 |  Skillful AI SKAI | US$0,04724 | -10,44% | -24,25% | - | US$29.715,91 | - |
| 4156 |  STAMP STAMP | US$0,01496 | -1,65% | 4,95% | - | US$29.683,47 | - |
| 4157 |  Welshcorgicoin WELSH | US$0,001950 | 1,67% | 9,44% | - | US$29.605,04 | - |
| 4158 |  Suicune HSUI | US$0,01402 | 1,87% | 143,27% | - | US$29.401,80 | - |
| 4159 |  Overnight DAI+ DAI+ | US$0,9949 | -0,32% | -0,50% | - | US$29.419,23 | - |
| 4160 |  Neuron NRN | US$0,02655 | 6,45% | 16,99% | - | US$38.895,07 | - |
| 4161 |  KridaFans KRIDA | US$0,006327 | 0,14% | 0,26% | - | US$29.524,78 | - |
| 4162 |  BNBcat BNBCAT | US$0,0008014 | -6,13% | -54,25% | - | US$29.617,51 | - |
| 4163 |  Ageio Stagnum AGT | US$0,0008894 | 1,19% | 1,26% | - | US$29.081,82 | - |
| 4164 |  ClubCoin CLUB | US$0,002722 | -19,26% | -44,02% | - | US$29.198,97 | - |
| 4165 |  Floxypay FXY | US$0,02067 | -18,18% | 73,41% | - | US$29.193,27 | - |
| 4166 |  Puff PUFF | US$0,005383 | 1,83% | 2,00% | - | US$29.085,25 | - |
| 4167 |  Mini Donald BARRON | US$0,0001497 | 77,18% | 142,78% | - | US$28.871,71 | - |
| 4168 |  Jurat JTC | US$13,72 | -0,03% | -0,52% | - | US$28.633,76 | - |
| 4169 |  WeWillRugYou WWRY | US$0,0004079 | 5,25% | -16,75% | - | US$28.803,21 | - |
| 4170 |  Meta Masters Guild Games MEMAGX | US$0,001401 | 1,60% | -5,16% | - | US$28.542,18 | - |
| 4171 |  Monkey MONKEY | - | 11,44% | 14,76% | - | US$28.895,99 | - |
| 4172 |  Poken PKN | US$0,0003316 | -4,19% | -2,16% | - | US$28.280,83 | - |
| 4173 |  Biaoqing BIAO | US$0,001133 | 0,42% | 13,24% | - | US$28.536,16 | - |
| 4174 |  FOMOSolana FOMO | US$0,006276 | 254,60% | 189,61% | - | US$28.460,64 | - |
| 4175 |  Vendetta VDT | US$0,01735 | -1,17% | -24,32% | - | US$28.423,89 | - |
| 4176 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,001899 | -4,45% | -54,35% | - | US$27.609,92 | - |
| 4177 |  Few and Far Protocol FAR | US$0,02352 | -19,75% | -28,51% | - | US$28.250,80 | - |
| 4178 |  SportsPie PIE | US$0,003282 | -15,63% | -36,24% | - | US$28.243,18 | - |
| 4179 |  Boomco BOOM | US$0,3019 | 0,07% | 0,10% | - | US$28.200,61 | - |
| 4180 |  DuckDAO DD | US$0,3674 | 4,37% | 4,91% | - | US$28.153,86 | - |
| 4181 |  Aventis AI AAI | US$0,01671 | 12,15% | -17,86% | - | US$28.116,52 | - |
| 4182 |  Companion Pet Coin CPC | US$0,1433 | 2,21% | 0,30% | - | US$27.879,79 | - |
| 4183 |  Crodie CRODIE | US$0,0009839 | -2,73% | 7,34% | - | US$28.086,17 | - |
| 4184 |  AXM token AXM | US$0,4903 | -10,86% | 21,08% | - | US$28.332,29 | - |
| 4185 |  Malinka MLNK | US$0,001595 | -0,44% | 5,10% | - | US$27.933,32 | - |
| 4186 |  Spike SPIKE | US$0,000002070 | 6,82% | 1,40% | - | US$27.777,31 | - |
| 4187 |  Domani Protocol DEXTF | US$0,1323 | 20,43% | 23,42% | - | US$27.648,81 | - |
| 4188 |  Launchpool LPOOL | US$0,06611 | 9,45% | 14,09% | - | US$27.403,36 | - |
| 4189 |  NKCL Classic NKCLC | US$1,16 | 0,04% | -9,08% | - | US$27.320,23 | - |
| 4190 |  JK Coin JK | US$0,04324 | -0,32% | -8,82% | - | US$27.465,21 | - |
| 4191 |  VUSD VUSD | US$1,00 | -0,06% | -0,06% | - | US$27.399,33 | - |
| 4192 |  DisChain DIS | US$0,008805 | -5,27% | -24,91% | - | US$27.020,50 | - |
| 4193 |  Film.io FAN | US$0,01914 | 0,35% | -8,93% | - | US$27.720,31 | - |
| 4194 |  FISH N CHIPS CHIPPY | US$0,002298 | -7,93% | 19,40% | - | US$27.193,69 | - |
| 4195 |  Fofar (fofar.io) FOFAR | US$0,000004850 | 3,87% | 54,51% | - | US$27.075,41 | - |
| 4196 |  Quants QUNT | US$0,006581 | 4,37% | 39,96% | - | US$26.723,65 | - |
| 4197 |  Gold DAO GLDGOV | US$0,05299 | -0,68% | 16,18% | - | US$27.015,39 | - |
| 4198 |  COTI Governance Token gCOTI | US$0,05613 | 9,43% | 7,88% | - | US$26.825,13 | - |
| 4199 |  CADAI WCADAI | US$0,1545 | 45,13% | 42,58% | - | US$26.800,86 | - |
| 4200 |  SmartHoldem STH | US$0,004161 | -0,11% | -1,22% | - | US$26.604,46 | - |
| 4201 |  Doric Network DRC | US$0,5932 | 1,29% | 9,16% | - | US$26.646,21 | - |
| 4202 |  NEKO NEKO | US$0,0001601 | -3,13% | -21,32% | - | US$26.635,64 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.