Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4103 |  The Habibiz HABIBI | US$0,00000002000 | 1,90% | 12,76% | - | US$33.175,63 | - |
| 4104 |  Bharat Smart Chain Project GNX | US$0,01763 | 1,39% | -2,51% | - | US$33.295,80 | - |
| 4105 |  Dynamic Crypto Index DCI | US$8.286,22 | -0,80% | 3,17% | - | US$33.494,44 | - |
| 4106 |  Metano METANO | US$0,0001724 | 4,59% | 10,24% | - | US$33.458,84 | - |
| 4107 |  SIGN SIGN | US$0,0009957 | 1,60% | 2,05% | - | US$33.470,08 | - |
| 4108 |  Game of Memes GOME | US$0,0008160 | -7,39% | 5,28% | - | US$34.161,04 | - |
| 4109 |  MAGA MAGA | US$0,007308 | -0,98% | 16,51% | - | US$33.366,84 | - |
| 4110 |  StorageChain WSTOR | US$0,003006 | 0,73% | 132,36% | - | US$33.820,16 | - |
| 4111 |  Puff The Dragon PUFF | US$0,05925 | 4,18% | 47,23% | - | US$33.302,88 | - |
| 4112 |  Nodewaves NWS | US$0,001635 | 0,00% | -10,49% | - | US$32.827,29 | - |
| 4113 |  LONG LONG | US$38,74 | 5,19% | 46,84% | - | US$33.142,25 | - |
| 4114 |  GorplesCoin GORPLE | US$0,002194 | -4,03% | 8,65% | - | US$33.051,73 | - |
| 4115 |  RuufCoin RUUF | US$0,01495 | 0,60% | 0,56% | - | US$32.007,68 | - |
| 4116 |  AarmaChain ARMA | US$2,63 | 4,60% | -2,75% | - | US$32.880,81 | - |
| 4117 |  SOL ETF SOLETF | - | -6,57% | 37,31% | - | US$30.449,02 | - |
| 4118 |  Clipper SAIL | US$0,003737 | 0,24% | 8,25% | - | US$32.766,46 | - |
| 4119 |  BabyChita BCT | US$0,00003395 | 15,36% | 20,60% | - | US$32.474,51 | - |
| 4120 |  Mineral MNR | US$0,0004423 | 6,10% | 2,92% | - | US$32.353,28 | - |
| 4121 |  Kmushicoin KTV | US$0,08966 | -7,76% | -52,50% | - | US$33.161,55 | - |
| 4122 |  DOLZ DOLZ | US$0,009154 | -0,99% | 0,24% | - | US$32.005,05 | - |
| 4123 |  Ring AI RING | US$0,04227 | 3,11% | 24,61% | - | US$31.940,69 | - |
| 4124 |  ReserveBlock RBX | US$0,05454 | -5,98% | 8,88% | - | US$29.762,32 | - |
| 4125 |  EFK Token EFK | US$0,004863 | 0,69% | 1,13% | - | US$31.121,49 | - |
| 4126 |  Leandro Lopes LOPES | US$0,02622 | 13,15% | 26,53% | - | US$31.403,86 | - |
| 4127 |  Candy Pocket CANDY | US$0,0005446 | -3,83% | 5,85% | - | US$31.766,56 | - |
| 4128 |  Axioma Token AXT | US$1,56 | -18,85% | -16,10% | - | US$31.266,37 | - |
| 4129 |  BOLT BOLT | US$0,0007599 | 26,23% | 102,31% | - | US$31.387,61 | - |
| 4130 |  Arro Social ARRO | US$0,0001206 | -0,14% | -0,32% | - | US$31.347,74 | - |
| 4131 |  LUXO LUXO | US$0,03979 | 0,41% | 0,62% | - | US$31.118,73 | - |
| 4132 |  Medicle MDI | US$0,006004 | 20,55% | -22,71% | - | US$30.651,75 | - |
| 4133 |  HGEN DAO HGEN | US$0,1410 | -9,34% | -28,45% | - | US$31.156,13 | - |
| 4134 |  Argocoin AGC | US$0,1181 | 13,86% | 36,85% | - | US$30.059,86 | - |
| 4135 |  STARSHIP STARSHIP | US$0,00001354 | 28,42% | 56,22% | - | US$30.962,67 | - |
| 4136 |  Lanify LAN | US$0,003200 | 28,47% | -2,19% | - | US$31.080,96 | - |
| 4137 |  Bitcoin TRC20 BTCT | US$60.247,91 | 3,98% | 11,26% | - | US$31.164,02 | - |
| 4138 |  Open Exchange Token OX | US$0,006954 | -0,53% | 163,78% | - | US$31.070,26 | - |
| 4139 |  CRAZY MONKEY CMONK | US$0,003974 | 0,44% | 1,88% | - | US$30.969,69 | - |
| 4140 |  VeraOne VRO | US$85,70 | 5,18% | 7,97% | - | US$30.852,39 | - |
| 4141 |  Rocky ROCKY | US$0,0005132 | -4,20% | 3,91% | - | US$30.894,97 | - |
| 4142 |  JPEG'd JPEG | US$0,0004718 | -1,45% | 16,40% | - | US$30.768,25 | - |
| 4143 |  Protocon PEN | US$0,04463 | 0,49% | -0,42% | - | US$30.570,96 | - |
| 4144 |  Ents ENTS | US$0,0003149 | 2,50% | 4,90% | - | US$30.973,79 | - |
| 4145 |  Space Token SPACE | US$0,009681 | 5,72% | 15,85% | - | US$29.959,82 | - |
| 4146 |  BitoPro Exchange Token BITO | US$0,07324 | -1,47% | -1,68% | - | US$30.270,95 | - |
| 4147 |  SpaceXCoin SPXC | - | 0,07% | 3,80% | - | US$30.166,89 | - |
| 4148 |  Sponge $SPONGE | US$0,0005110 | 13,22% | -25,59% | - | US$30.177,89 | - |
| 4149 |  Uranus (SOL) ANUS | US$0,0002152 | -6,02% | -9,91% | - | US$29.991,99 | - |
| 4150 |  DRIP DRIP | US$0,04090 | -4,64% | -4,45% | - | US$21.479,21 | - |
| 4151 |  Truebit TRU | US$0,1276 | 2,20% | 9,53% | - | US$29.904,94 | - |
| 4152 |  ZigZag ZZ | US$0,002238 | -1,61% | -21,06% | - | US$29.977,44 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.