Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4003 |  Flappy FLAPPY | US$0,0000009000 | 0,21% | -0,99% | - | US$41.629,75 | - |
| 4004 |  Wrapped BounceBit WBB | US$0,3287 | 9,10% | 16,40% | - | US$41.673,53 | - |
| 4005 |  BnkToTheFuture BFT | US$0,001831 | 5,11% | -52,53% | - | US$41.641,14 | - |
| 4006 |  Nitefeeder NITEFEEDER | US$0,00000001000 | 22,98% | 106,79% | - | US$41.640,50 | - |
| 4007 |  Paco PACO | US$0,0001405 | -20,01% | -27,00% | - | US$41.668,25 | - |
| 4008 |  DogWifNoHat NOHAT | US$0,0003708 | 2,54% | -6,88% | - | US$41.270,85 | - |
| 4009 |  CryptoTradingFund CTF | US$0,9090 | -9,47% | -5,96% | - | US$41.193,66 | - |
| 4010 |  PAC Project PAC | US$0,009129 | -15,41% | 21,70% | - | US$41.305,38 | - |
| 4011 |  Slime $SLIME | US$0,0006176 | -0,63% | -5,60% | - | US$40.618,46 | - |
| 4012 |  GemFlow GEF | US$0,000001900 | -5,02% | -8,88% | - | US$40.986,69 | - |
| 4013 |  Altranium ALTR | US$0,004983 | 0,06% | -8,88% | - | US$40.824,76 | - |
| 4014 |  Meme Kombat MK | US$0,06643 | -0,54% | 1,73% | - | US$40.756,97 | - |
| 4015 |  ITC ITC | US$0,005691 | 1,18% | 16,86% | - | US$40.379,47 | - |
| 4016 |  ExchangeCoin EXCC | US$0,01543 | 1,99% | 3,28% | - | US$40.597,68 | - |
| 4017 |  Smart Game Finance SMART | US$0,002206 | -1,06% | 1,72% | - | US$40.377,99 | - |
| 4018 |  DGI Game DGI | US$0,001247 | 5,46% | 46,07% | - | US$40.420,26 | - |
| 4019 |  Florence Finance Medici FFM | US$0,01735 | 0,64% | 2,28% | - | US$40.361,84 | - |
| 4020 |  Viblos VIBLO | US$0,0006497 | 0,53% | 20,79% | - | US$40.183,45 | - |
| 4021 |  YouCoin Metaverse (new) UCON | US$42,22 | -2,67% | 15,60% | - | US$40.043,68 | - |
| 4022 |  Animal Concerts ANML | US$0,0001023 | 7,91% | -1,77% | - | US$38.888,43 | - |
| 4023 |  Datamall Coin DMC | US$0,006585 | -14,32% | -10,64% | - | US$39.950,80 | - |
| 4024 |  Matt Furie FURIE | US$0,0007560 | 0,06% | 15,02% | - | US$39.860,13 | - |
| 4025 |  Inu Inu INUINU | - | 16,04% | 47,70% | - | US$39.820,47 | - |
| 4026 |  Sunflower Land SFL | US$0,06902 | 1,31% | 13,59% | - | US$39.509,36 | - |
| 4027 |  Fuel FUELX | US$0,001918 | 2,82% | -0,08% | - | US$40.552,54 | - |
| 4028 |  Race Kingdom ATOZ | US$0,04492 | 7,35% | 10,49% | - | US$39.850,90 | - |
| 4029 |  D.O.G.E (Solana) D.O.G.E | - | -9,95% | 0,00% | - | US$39.639,72 | - |
| 4030 |  PunkAI PUNKAI | US$0,00001962 | 8,37% | 34,08% | - | US$39.511,52 | - |
| 4031 |  Guufy GUUFY | US$0,00002737 | 2,53% | 11,63% | - | US$39.394,17 | - |
| 4032 |  AssangeDAO JUSTICE | US$0,0001429 | 12,51% | 44,26% | - | US$39.370,54 | - |
| 4033 |  OPEN Ticketing Ecosystem OPN | US$0,0006634 | 7,05% | 8,80% | - | US$39.349,21 | - |
| 4034 |  GIOVE GIOVE | US$2,55 | -1,98% | 0,65% | - | US$39.258,17 | - |
| 4035 |  Oxchange Finance OC | US$0,1863 | -1,20% | -0,13% | - | US$39.132,44 | - |
| 4036 |  MILKBAG MILKBAG | US$0,003568 | 2,74% | 8,45% | - | US$38.225,37 | - |
| 4037 |  QCHAIN QDT | US$0,002249 | 0,51% | 12,39% | - | US$38.352,51 | - |
| 4038 |  GoSleep ZZZ | US$0,01271 | 8,28% | -28,13% | - | US$38.575,46 | - |
| 4039 |  R-DEE Protocol Token RDGX | US$2,69 | -38,02% | -42,40% | - | US$38.450,66 | - |
| 4040 |  CC CC | US$0,01105 | 12,33% | 19,30% | - | US$33.068,98 | - |
| 4041 |  enqAI enqAI | US$0,007052 | -5,98% | -14,42% | - | US$38.436,30 | - |
| 4042 |  USDH USDH | US$0,9872 | -0,23% | 0,72% | - | US$38.128,35 | - |
| 4043 |  krest Network KREST | US$0,1760 | 3,61% | 40,68% | - | US$37.939,15 | - |
| 4044 |  Wynn WYNN | US$0,00003456 | 86,87% | 62,35% | - | US$37.200,84 | - |
| 4045 |  SBET SBET | US$0,004525 | 0,57% | 0,11% | - | US$37.734,60 | - |
| 4046 |  Moxie MOXIE | US$0,001941 | -3,01% | -25,69% | - | US$37.608,22 | - |
| 4047 |  fBomb BOMB | US$0,02000 | 4,09% | 15,90% | - | US$37.555,80 | - |
| 4048 |  Apollo Caps ETF ACE | US$0,001860 | -2,36% | 16,40% | - | US$37.472,72 | - |
| 4049 |  ConsciousDao CVN | US$0,1011 | -8,87% | 49,99% | - | US$37.444,50 | - |
| 4050 |  Hype Meme Token HMTT | US$0,000003570 | 176,39% | 185,49% | - | US$37.413,11 | - |
| 4051 |  Treecle TRCL | US$0,001898 | -6,87% | -29,23% | - | US$38.937,12 | - |
| 4052 |  Ryoshi Research RYOSHI | US$0,004892 | 3,43% | -17,37% | - | US$37.008,01 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.