Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3853 |  Intelly INTL | US$0,1143 | 0,06% | -2,05% | - | US$56.568,91 | - |
| 3854 |  Shitcoin SHIT | US$0,01054 | 3,13% | 16,45% | - | US$56.501,94 | - |
| 3855 |  Wrapped XDAI wxDai | US$1,00 | 0,13% | 0,09% | - | US$56.607,59 | - |
| 3856 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002087 | -3,16% | -21,12% | - | US$56.509,68 | - |
| 3857 |  SNAKE SNK | US$0,06565 | -0,72% | 14,67% | - | US$56.129,89 | - |
| 3858 |  Data Lake LAKE | US$0,003182 | -3,92% | 12,01% | - | US$56.224,52 | - |
| 3859 |  ScarQuest SCAR | US$0,001237 | 2,53% | 16,31% | - | US$55.633,97 | - |
| 3860 |  CYBRIA CYBA | US$0,0007905 | -10,20% | 10,60% | - | US$55.026,95 | - |
| 3861 |  Pkoin PKOIN | US$0,5847 | 0,89% | -2,51% | - | US$56.245,07 | - |
| 3862 |  Matt Furie's Mellow Man MELLOW | US$0,1154 | 2,52% | -4,10% | - | US$53.595,10 | - |
| 3863 |  Aree Shards AES | US$0,0001581 | -7,55% | -4,16% | - | US$55.828,78 | - |
| 3864 |  Shibwifhat SHIB | US$0,002319 | 3,31% | 9,57% | - | US$55.201,19 | - |
| 3865 |  PELFORT $PELF | US$0,0001430 | 0,09% | 8,67% | - | US$54.845,49 | - |
| 3866 |  Aegis Ai AEGIS | US$0,007943 | 11,61% | 17,31% | - | US$54.596,77 | - |
| 3867 |  Quantum Network QSWAP | US$0,00005027 | 5,50% | 3,87% | - | US$54.322,16 | - |
| 3868 |  HACK HACK | US$0,001014 | -0,37% | -9,15% | - | US$54.522,60 | - |
| 3869 |  Merkle Trade MKL | US$0,1232 | 18,19% | 0,00% | - | US$54.484,16 | - |
| 3870 |  Storepay SPC | US$0,00006426 | 5,53% | 4,90% | - | US$54.085,78 | - |
| 3871 |  Cradles CRDS | US$0,003392 | 1,86% | 14,64% | - | US$54.608,00 | - |
| 3872 |  Hermes Protocol HERMES | US$0,01506 | 3,51% | 31,81% | - | US$54.292,83 | - |
| 3873 |  Nexalt XLT | US$0,001221 | 0,05% | 6,29% | - | US$55.262,60 | - |
| 3874 |  BinStarter BSR | US$0,06224 | 1,73% | 8,77% | - | US$54.119,82 | - |
| 3875 |  TTcoin TC | US$0,0001518 | -0,10% | -10,97% | - | US$55.576,35 | - |
| 3876 |  Chinese Ponkei the Original PONKEI | US$0,00005086 | -2,66% | 0,00% | - | US$53.918,70 | - |
| 3877 |  ZEBU ZEBU | US$0,0001518 | 0,36% | 0,88% | - | US$53.507,87 | - |
| 3878 |  Payment Swap Utility Board PSUB | US$0,00004623 | -1,72% | -7,98% | - | US$53.881,83 | - |
| 3879 |  JizzLord JIZZLORD | US$0,001542 | 1,80% | -0,71% | - | US$54.488,41 | - |
| 3880 |  Pastel PSL | US$0,0001147 | -0,89% | -16,20% | - | US$53.661,99 | - |
| 3881 |  Merit Circle MC | US$1,44 | 0,61% | 21,19% | - | US$53.481,66 | - |
| 3882 |  EurocoinToken ECTE | US$0,08392 | 4,34% | 11,83% | - | US$53.452,04 | - |
| 3883 |  OraiDEX ORAIX | US$0,006234 | 1,80% | 18,11% | - | US$53.130,95 | - |
| 3884 |  MonbaseCoin MBC | US$0,02095 | -4,76% | -15,18% | - | US$53.465,48 | - |
| 3885 |  AIBLOCK AIBCOIN | US$0,3217 | 1,48% | 2,34% | - | US$55.999,63 | - |
| 3886 |  Meta Merge MMM | US$0,000003630 | -50,25% | -93,66% | - | US$52.726,74 | - |
| 3887 |  WASSIE WASSIE | US$0,000002070 | 23,73% | 23,09% | - | US$52.965,90 | - |
| 3888 |  LaunchR LCR | US$0,003160 | 23,43% | 143,65% | - | US$52.603,31 | - |
| 3889 |  snake SNAKE | US$1.993,45 | -10,38% | -35,02% | - | US$87.454,11 | - |
| 3890 |  HistoryDAO HAO | US$0,0007945 | 4,77% | 3,94% | - | US$52.954,39 | - |
| 3891 |  SmartMesh SMT | US$0,0007643 | 4,62% | -1,40% | - | US$52.514,35 | - |
| 3892 |  Doge-PEPE DOGEPEPE | - | -53,97% | 11,07% | - | US$52.983,42 | - |
| 3893 |  Coding Dino DINO | US$0,00004985 | 1,51% | 1,55% | - | US$52.243,36 | - |
| 3894 |  Auki Labs AUKI | US$0,01020 | -13,97% | -18,07% | - | US$52.229,79 | - |
| 3895 |  Equation EQU | US$1,28 | -0,34% | -0,72% | - | US$52.149,29 | - |
| 3896 |  SOAI SOAI | US$0,001445 | 0,23% | -10,82% | - | US$52.316,89 | - |
| 3897 |  Nchart Token CHART | US$0,03462 | -3,30% | -10,75% | - | US$52.150,94 | - |
| 3898 |  Universal ETH UNIETH | US$2.523,98 | -0,22% | 5,27% | - | US$52.098,06 | - |
| 3899 |  SEOR Network SEOR | US$0,0004934 | 0,27% | 0,18% | - | US$52.121,26 | - |
| 3900 |  EgonCoin EGON | US$0,02018 | -1,21% | 12,21% | - | US$52.003,06 | - |
| 3901 |  SEDA Protocol SEDA | US$0,03940 | -0,53% | -2,42% | - | US$51.459,63 | - |
| 3902 |  SNKRZ FRC | US$0,007615 | -0,46% | 13,35% | - | US$52.387,47 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.