Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3703 |  Capverse CAP | US$0,07076 | 6,51% | 10,04% | - | US$79.963,64 | - |
| 3704 |  Guru Network GURU | US$0,003607 | 2,49% | 22,52% | - | US$80.493,59 | - |
| 3705 |  Biaoqing BIAO | US$0,0007279 | -13,34% | 54,26% | - | US$79.100,06 | - |
| 3706 |  Oceanland OLAND | US$0,0001231 | -7,74% | 3,56% | - | US$78.519,73 | - |
| 3707 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1425 | 1,88% | -4,04% | - | US$79.080,72 | - |
| 3708 |  TAP FANTASY TAP | US$0,0009337 | -1,25% | 0,00% | - | US$78.580,77 | - |
| 3709 |  Leve Invest LEVE | US$0,0009910 | -0,47% | -7,96% | - | US$78.316,66 | - |
| 3710 |  INU INU | US$0,00000001000 | 2,48% | 44,28% | - | US$78.366,86 | - |
| 3711 |  Mystic Land Coin MYTH | US$0,1375 | 3,92% | 12,91% | - | US$78.045,69 | - |
| 3712 |  BitcoinX BXC | US$0,00007065 | -0,08% | 1,09% | - | US$77.103,01 | - |
| 3713 |  HeadStarter HST | US$0,01018 | 14,92% | 20,46% | - | US$77.668,90 | - |
| 3714 |  Aurix AUR | US$0,8979 | 2,12% | 5,64% | - | US$77.279,75 | - |
| 3715 |  Law Blocks (AI) LBT | US$0,09736 | 0,31% | -3,48% | - | US$77.361,29 | - |
| 3716 |  Golden Token GOLD | US$0,004602 | -7,31% | 4,09% | - | US$79.516,17 | - |
| 3717 |  QMALL TOKEN QMALL | US$0,02115 | -0,24% | 29,90% | - | US$78.266,78 | - |
| 3718 |  Lesbian Inu LESBIAN | - | 0,27% | 11,47% | - | US$76.858,40 | - |
| 3719 |  XOXNO XOXNO | US$0,06166 | -1,16% | -16,98% | - | US$77.068,47 | - |
| 3720 |  Hasaki HAHA | US$0,000004130 | -0,38% | 4,70% | - | US$76.532,33 | - |
| 3721 |  Codyfight CTOK | US$0,006645 | 11,86% | 3,05% | - | US$76.674,19 | - |
| 3722 |  Konstellation Network DARC | US$0,0004665 | 0,06% | 0,05% | - | US$75.871,39 | - |
| 3723 |  Shockwaves NEUROS | US$0,01684 | 5,03% | 6,82% | - | US$75.402,15 | - |
| 3724 |  SpartaCats PURR | US$0,00000002000 | -8,78% | -21,46% | - | US$75.330,76 | - |
| 3725 |  Wrapped Venom WVENOM | US$0,1189 | -0,17% | -3,96% | - | US$75.330,76 | - |
| 3726 |  Proteo DeFi PROTEO | US$0,08278 | 3,54% | 16,72% | - | US$75.687,54 | - |
| 3727 |  FaceDAO FACEDAO | - | -2,38% | 8,22% | - | US$74.603,78 | - |
| 3728 |  Planet IX(formerly IX token) IXT | US$0,09570 | 0,39% | -5,21% | - | US$75.102,87 | - |
| 3729 |  Metavault Trade MVX | US$0,6039 | 1,04% | 2,88% | - | US$75.250,92 | - |
| 3730 |  Derp DERP | - | -2,78% | -0,33% | - | US$75.140,51 | - |
| 3731 |  The Big Red $TD | US$0,000003090 | 8,48% | 4,44% | - | US$75.026,92 | - |
| 3732 |  Unique Network UNQ | US$0,004032 | -1,67% | -1,70% | - | US$74.314,22 | - |
| 3733 |  Paribu Net PRB | US$0,3149 | 0,94% | 1,98% | - | US$74.420,11 | - |
| 3734 |  TaoBank TBANK | US$0,1584 | 18,99% | 70,54% | - | US$74.647,30 | - |
| 3735 |  NeiRei NEIREI | US$0,00001174 | 0,00% | 0,00% | - | US$74.176,36 | - |
| 3736 |  SolTradingBot STBOT | US$0,001979 | 37,29% | 45,02% | - | US$73.576,55 | - |
| 3737 |  RUM - Pirates of Arrland Token RUM | US$0,001992 | 6,48% | 6,49% | - | US$75.132,68 | - |
| 3738 |  TAO INU TAONU | US$0,003952 | 7,93% | 13,79% | - | US$73.446,33 | - |
| 3739 |  AssetMantle MNTL | US$0,0008554 | -1,83% | 5,94% | - | US$72.849,32 | - |
| 3740 |  Sharp SHARP | US$0,006724 | 4,16% | 12,30% | - | US$73.026,17 | - |
| 3741 |  Nostra NSTR | US$0,05789 | -0,09% | -6,62% | - | US$72.965,75 | - |
| 3742 |  Moneta MNTA | US$0,5062 | 3,11% | 117,73% | - | US$70.898,39 | - |
| 3743 |  SHIBAAI SHIBAAI | - | -2,57% | 3,13% | - | US$71.948,87 | - |
| 3744 |  Fame MMA FAME | US$0,0003022 | 1,73% | 11,95% | - | US$71.875,79 | - |
| 3745 | ![Caduceus [Old]](https://cdn.matauangkripto.com/images/coins/32x32/20056.png){kind=small} Caduceus [Old] CMP | US$0,0007035 | -1,90% | 7,10% | - | US$71.076,45 | - |
| 3746 |  FLIGHTCLUPCOIN FLIGHT | US$0,000004250 | 11,92% | 1,18% | - | US$71.651,21 | - |
| 3747 |  Lends LENDS | US$0,004928 | -2,19% | -2,26% | - | US$70.770,25 | - |
| 3748 |  SolCard SOLC | US$0,03326 | -0,93% | 11,41% | - | US$69.991,20 | - |
| 3749 |  COFFEE $COFEEE | US$0,008197 | 0,91% | 2,11% | - | US$70.278,50 | - |
| 3750 |  ChompCoin CHOMP | US$0,1002 | 18,21% | 65,63% | - | US$69.724,69 | - |
| 3751 |  LANDLORD RONALD $LANDLORD | US$0,0005329 | 14,56% | 17,25% | - | US$68.405,19 | - |
| 3752 |  Gaga (Pepe) GAGA | - | 4,56% | 35,39% | - | US$69.420,26 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.