Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3553 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03997 | 0,03% | 0,05% | - | US$108.977 | - |
| 3554 |  Trump Hat TRUMPHAT | US$0,0001681 | 3,41% | 3,47% | - | US$109.745 | - |
| 3555 |  Lets Fuckin Go LFGO | US$0,002739 | 1,34% | 11,12% | - | US$109.974 | - |
| 3556 |  Blockster BXR | US$0,0003180 | 0,27% | -0,14% | - | US$110.267 | - |
| 3557 |  Gradient GDT | US$0,03134 | -13,55% | -19,96% | - | US$109.358 | - |
| 3558 |  Attarius Network ATRS | US$0,02000 | -5,32% | 6,67% | - | US$110.058 | - |
| 3559 |  csas (Ordinals) CSAS | US$0,001254 | -0,66% | 1,06% | - | US$113.268 | - |
| 3560 |  Mamba MAMBA | US$0,0001291 | 3,43% | 23,92% | - | US$108.245 | - |
| 3561 |  MPAA MPAA | US$0,0003232 | -11,70% | -21,15% | - | US$108.969 | - |
| 3562 |  Teritori TORI | US$0,004575 | 1,96% | 11,32% | - | US$110.143 | - |
| 3563 |  Criptodólar UXD | US$0,9990 | 0,00% | 0,00% | - | US$109.225 | - |
| 3564 |  Kurobi KURO | US$0,0001419 | -1,01% | -19,31% | - | US$110.008 | - |
| 3565 |  Crazy Frog CRAZY | US$0,0001031 | 0,98% | -5,84% | - | US$108.670 | - |
| 3566 |  piin (Ordinals) PIIN | US$0,0001623 | -2,56% | 64,40% | - | US$110.805 | - |
| 3567 |  Custodiy CTY | US$24,53 | -19,08% | -30,42% | - | US$108.827 | - |
| 3568 |  BISOSwap BISO | US$0,002082 | 1,06% | 2,98% | - | US$108.515 | - |
| 3569 |  Relictum Pro GTN | US$0,0002974 | 0,70% | 1,84% | - | US$108.539 | - |
| 3570 |  XFLOKI XFLOKI | US$0,0000006100 | 0,05% | 0,08% | - | US$108.373 | - |
| 3571 |  PRIMAL PRIMAL | US$0,0001969 | 3,23% | 65,78% | - | US$107.979 | - |
| 3572 |  BTAF token BTAF | US$0,07640 | 1,06% | 17,39% | - | US$108.257 | - |
| 3573 |  Picasso PICA | US$0,0005446 | 5,37% | 46,46% | - | US$104.890 | - |
| 3574 |  Decentralized ETF DETF | US$0,03347 | 0,75% | -14,82% | - | US$107.750 | - |
| 3575 |  The Big Guy BGUY | US$0,00002992 | -4,74% | -8,72% | - | US$107.434 | - |
| 3576 |  eCredits ECS | US$0,003034 | -0,87% | 9,92% | - | US$107.406 | - |
| 3577 |  Kingaru KRU | US$0,01830 | 4,28% | 12,32% | - | US$107.214 | - |
| 3578 |  Mean DAO MEAN | US$0,01833 | 1,59% | 9,36% | - | US$106.066 | - |
| 3579 |  EthXY SEXY | US$0,07920 | 4,04% | -22,29% | - | US$106.714 | - |
| 3580 |  Silent Notary UBSN | US$0,000007130 | 11,06% | 32,54% | - | US$106.396 | - |
| 3581 |  ROND ROND | US$0,001313 | -1,84% | -6,60% | - | US$105.698 | - |
| 3582 |  BH Network BHAT | US$0,006262 | 1,35% | 16,17% | - | US$105.288 | - |
| 3583 |  Elon Trump ET | US$0,00000004000 | -2,64% | -12,31% | - | US$104.815 | - |
| 3584 |  Letit LETIT | US$0,09676 | -0,64% | 19,33% | - | US$103.867 | - |
| 3585 |  Metastrike MTS | US$0,002811 | 1,52% | 0,49% | - | US$105.728 | - |
| 3586 |  Taτsu TATSU | US$4,18 | 5,80% | -6,95% | - | US$103.675 | - |
| 3587 |  ContentBox BOX | US$0,0001823 | 6,73% | 13,81% | - | US$103.761 | - |
| 3588 |  Anita Max Wynn WYNN | US$0,001509 | 17,42% | 48,02% | - | US$103.770 | - |
| 3589 |  TIME $TIME | US$0,000004810 | -3,22% | -6,52% | - | US$103.514 | - |
| 3590 |  AxonDAO Governance Token AXGT | US$0,2180 | 34,29% | 134,67% | - | US$104.141 | - |
| 3591 |  AVAX HAS NO CHILL NOCHILL | US$0,005177 | 11,91% | 50,94% | - | US$102.372 | - |
| 3592 |  AGG AGG | US$0,00003354 | -3,95% | 46,79% | - | US$101.393 | - |
| 3593 |  MAGA: Fight for Trump TRUMPCOIN | US$0,002877 | -1,82% | -0,04% | - | US$102.959 | - |
| 3594 |  Kolt KOLT | US$0,0007206 | 3,90% | -17,66% | - | US$102.725 | - |
| 3595 |  CoinNavigator CNG | US$3,64 | 4,29% | 12,41% | - | US$102.477 | - |
| 3596 |  Agoric BLD | US$0,05094 | -1,15% | -0,22% | - | US$102.489 | - |
| 3597 |  Financie Token FNCT | US$0,001955 | -1,50% | -3,89% | - | US$102.948 | - |
| 3598 |  ZoidPay ZPAY | US$0,006652 | -2,36% | -7,39% | - | US$101.696 | - |
| 3599 |  Dynasty Coin DNY | US$1,03 | -3,41% | -10,96% | - | US$101.410 | - |
| 3600 |  Witnet WIT | US$0,003595 | -0,68% | 17,23% | - | US$100.757 | - |
| 3601 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000003160 | 126,10% | -31,96% | - | US$101.752 | - |
| 3602 |  DopaMeme DOPA | US$0,0004183 | 3,67% | 7,72% | - | US$101.095 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.