Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3753 |  Solcasino Token SCS | US$0,003960 | -4,76% | -2,91% | - | US$69.052,51 | - |
| 3754 |  Heroes of memes HOMS | US$0,01548 | -0,33% | 1,14% | - | US$68.304,02 | - |
| 3755 |  Make America Healthy Again MAHA | US$0,0001839 | 0,00% | 0,00% | - | US$68.826,96 | - |
| 3756 |  Planq PLQ | US$0,009487 | 2,14% | 2,52% | - | US$68.276,65 | - |
| 3757 |  ParkCoin KPK | US$1,08 | -0,14% | 0,00% | - | US$68.042,01 | - |
| 3758 |  Centurion Invest CIX | US$0,004077 | 6,02% | 6,47% | - | US$68.210,99 | - |
| 3759 |  Dodo the Black Swan DODO | US$0,0000004400 | -3,46% | 123,83% | - | US$67.896,31 | - |
| 3760 |  Wiki Cat WKC | US$0,00000001000 | -21,25% | -29,54% | - | US$66.742,59 | - |
| 3761 |  Bobo The Bear BOBO | US$0,0000004700 | 8,26% | 101,55% | - | US$67.794,13 | - |
| 3762 |  CoreConnect CORE | US$0,01065 | -0,64% | -19,13% | - | US$68.564,68 | - |
| 3763 |  MyMetaTrader MMT | US$0,0007505 | 7,21% | 12,04% | - | US$65.883,34 | - |
| 3764 |  MO MO | US$0,0001322 | 4,74% | -62,13% | - | US$66.759,39 | - |
| 3765 |  WINR Protocol WINR | US$0,03455 | 3,33% | 19,48% | - | US$67.342,14 | - |
| 3766 |  Early Risers EARLY | US$0,003067 | 6,97% | 31,66% | - | US$67.427,29 | - |
| 3767 |  BitMEX Token BMEX | US$0,1372 | 21,65% | 27,61% | - | US$67.234,67 | - |
| 3768 |  MAI MIMATIC | US$0,5112 | -5,06% | -31,35% | - | US$66.865,43 | - |
| 3769 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,0005869 | 3,01% | -1,64% | - | US$67.419,47 | - |
| 3770 |  Ajuna Network AJUN | US$0,06477 | 4,15% | 2,91% | - | US$68.246,12 | - |
| 3771 |  Black Token BLACK | US$0,0001282 | 0,04% | 0,06% | - | US$66.754,80 | - |
| 3772 |  Klever Finance KFI | US$0,5380 | -8,48% | -5,19% | - | US$68.865,74 | - |
| 3773 |  UCX UCX | US$0,04103 | 0,58% | 3,14% | - | US$66.604,77 | - |
| 3774 |  GGDApp GGTK | US$0,02062 | 3,67% | 9,19% | - | US$66.474,55 | - |
| 3775 |  NEXT GEN PEPE PEPE | US$0,004278 | 0,53% | 5,97% | - | US$66.269,30 | - |
| 3776 |  DeepFakeAI FAKEAI | US$0,004177 | 11,93% | 32,25% | - | US$66.348,86 | - |
| 3777 |  Harambe AI HARAMBEAI | US$0,03941 | -0,22% | -9,77% | - | US$66.186,61 | - |
| 3778 |  Astra DAO ASTRADAO | US$0,00000001000 | 4,70% | 9,49% | - | US$66.220,62 | - |
| 3779 |  Megaton Finance MEGA | US$0,04995 | 3,33% | 15,74% | - | US$66.957,00 | - |
| 3780 |  PLT PLT | US$0,02707 | 2,76% | 3,54% | - | US$65.745,77 | - |
| 3781 |  Arker ARKER | US$0,00008672 | -1,90% | -2,05% | - | US$65.507,48 | - |
| 3782 |  HahaYes RIZO | US$0,000002730 | 3,54% | -8,53% | - | US$65.644,18 | - |
| 3783 |  Ponzio The Cat PONZIO | US$190.740 | 25,56% | 278,25% | - | US$66.234,20 | - |
| 3784 |  Baby Tala TALA | US$0,00001091 | -45,14% | 51,75% | - | US$65.576,16 | - |
| 3785 |  CrowdSwap CROWD | US$0,004657 | -3,73% | -6,24% | - | US$65.366,62 | - |
| 3786 |  LEOX LEOX | US$0,2059 | 10,56% | 31,40% | - | US$64.148,28 | - |
| 3787 |  21X 21X | US$0,00009367 | 3,05% | 11,53% | - | US$64.868,39 | - |
| 3788 |  Dinero DINERO | US$0,07221 | 1,67% | 29,71% | - | US$68.538,91 | - |
| 3789 |  Scaleton SCALE | US$4,17 | 3,96% | 30,08% | - | US$64.989,09 | - |
| 3790 |  Honeyland HXD | US$0,02163 | 5,19% | 2,86% | - | US$64.677,14 | - |
| 3791 |  EOS Force EOSC | US$0,0002085 | -35,60% | -77,35% | - | US$63.592,79 | - |
| 3792 |  YAY Network YAY | US$0,001234 | -1,30% | -11,90% | - | US$64.170,62 | - |
| 3793 |  Luxury Travel Token LTT | US$0,001267 | 1,42% | 7,51% | - | US$63.585,45 | - |
| 3794 |  The Nemesis NEMS | US$0,01115 | 0,67% | -10,25% | - | US$63.522,75 | - |
| 3795 |  LEMON LEMN | US$0,0007906 | -0,32% | 27,61% | - | US$63.515,90 | - |
| 3796 |  Phecda PCD | US$0,1589 | -14,24% | -1,18% | - | US$63.859,43 | - |
| 3797 |  Onigiri ONI | US$0,000001480 | -11,13% | -3,62% | - | US$64.071,23 | - |
| 3798 |  SeaPad SPT | US$0,06338 | 7,29% | 21,75% | - | US$63.323,91 | - |
| 3799 |  My Lovely Planet MLC | US$0,1681 | -0,05% | -2,05% | - | US$63.107,83 | - |
| 3800 |  THE LAND ELF Crossing ELF | US$0,01028 | 0,94% | 2,25% | - | US$62.859,29 | - |
| 3801 |  Sun Tzu TZU | US$0,00001401 | -21,88% | -75,83% | - | US$62.287,12 | - |
| 3802 |  Pcoland Meta Earth PME | US$0,01591 | -3,28% | -20,82% | - | US$62.498,09 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.