Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$60.571,30 | 4,21% | 12,28% | US$1.196.509.876.755 | US$32.490.528.356 | 19.753.743 BTC |
| 2 |  Ethereum ETH | US$2.441,61 | 3,38% | 9,79% | US$293.805.032.719 | US$13.759.640.866 | 120.332.633 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,08% | 0,10% | US$118.673.697.178 | US$50.561.943.685 | 118.581.493.585 USDT |
| 4 |  BNB BNB | US$557,02 | 2,34% | 14,40% | US$81.287.945.917 | US$1.745.545.933 | 145.934.125 BNB |
| 5 |  Solana SOL | US$139,10 | 2,17% | 11,29% | US$65.114.814.019 | US$1.668.690.414 | 468.113.284 SOL |
| 6 |  USDC USDC | US$1,00 | 0,02% | 0,01% | US$35.774.779.914 | US$5.979.995.702 | 35.768.680.746 USDC |
| 7 |  XRP XRP | US$0,5731 | 1,88% | 9,94% | US$32.317.606.029 | US$1.172.399.876 | 56.386.022.594 XRP |
| 8 |  Dogecoin DOGE | US$0,1071 | 4,20% | 15,82% | US$15.632.816.084 | US$675.630.464 | 145.945.726.384 DOGE |
| 9 |  Toncoin TON | US$5,81 | 3,96% | 24,86% | US$14.709.712.193 | US$329.564.442 | 2.532.835.577 TON |
| 10 |  Cardano ADA | US$0,3609 | 1,29% | 14,67% | US$12.978.204.106 | US$222.228.805 | 35.960.643.044 ADA |
| 11 |  TRON TRX | US$0,1491 | -1,91% | 0,82% | US$12.924.504.485 | US$289.665.015 | 86.700.505.347 TRX |
| 12 |  Avalanche AVAX | US$24,95 | 3,84% | 17,99% | US$10.125.738.265 | US$258.822.734 | 405.804.266 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001398 | 3,40% | 9,29% | US$8.238.393.380 | US$163.150.978 | 589.269.549.452.004 SHIB |
| 14 |  Chainlink LINK | US$11,46 | 6,24% | 19,67% | US$6.968.035.699 | US$262.157.503 | 608.099.970 LINK |
| 15 |  Bitcoin Cash BCH | US$335,85 | 0,85% | 13,90% | US$6.636.585.858 | US$166.901.824 | 19.760.500 BCH |
| 16 |  Polkadot DOT | US$4,43 | 3,09% | 11,77% | US$6.607.242.032 | US$108.819.117 | 1.492.986.132 DOT |
| 17 |  Dai DAI | US$1,00 | 0,02% | 0,01% | US$5.366.984.440 | US$52.665.549 | 5.365.382.703 DAI |
| 18 |  UNUS SED LEO LEO | US$5,74 | 1,55% | 4,13% | US$5.313.009.442 | US$2.586.533 | 925.477.179 LEO |
| 19 |  Litecoin LTC | US$64,98 | 3,40% | 3,14% | US$4.871.561.802 | US$248.433.624 | 74.970.769 LTC |
| 20 |  NEAR Protocol NEAR | US$4,29 | 1,02% | 20,98% | US$4.843.916.042 | US$199.427.080 | 1.129.132.856 NEAR |
| 21 |  Kaspa KAS | US$0,1714 | 2,58% | 17,96% | US$4.231.200.682 | US$42.628.567 | 24.683.709.519 KAS |
| 22 |  Uniswap UNI | US$6,94 | 2,10% | 12,38% | US$4.164.735.772 | US$113.103.693 | 600.210.150 UNI |
| 23 |  Internet Computer ICP | US$8,62 | 1,18% | 22,75% | US$4.052.528.046 | US$84.280.654 | 470.307.867 ICP |
| 24 |  Artificial Superintelligence Alliance FET | US$1,38 | -0,20% | 29,22% | US$3.473.894.956 | US$270.498.375 | 2.520.000.000 FET |
| 25 |  Pepe PEPE | US$0,000007920 | 6,84% | 19,33% | US$3.331.408.229 | US$494.574.002 | 420.689.899.999.995 PEPE |
| 26 |  Monero XMR | US$170,43 | -1,01% | 3,15% | US$3.143.910.440 | US$64.465.476 | 18.446.744 XMR |
| 27 |  Aptos APT | US$6,31 | 2,15% | 10,68% | US$3.149.406.669 | US$69.204.350 | 499.155.612 APT |
| 28 |  POL (ex-MATIC) POL | US$0,4118 | 8,61% | 11,53% | US$2.929.701.519 | US$180.719.338 | 7.113.551.801 POL |
| 29 |  Stellar XLM | US$0,09643 | 1,57% | 9,42% | US$2.855.467.999 | US$44.556.843 | 29.611.811.107 XLM |
| 30 |  Ethereum Classic ETC | US$18,86 | 1,69% | 9,12% | US$2.805.412.404 | US$83.150.418 | 148.728.767 ETC |
| 31 |  Sui SUI | US$1,03 | -1,06% | 22,90% | US$2.757.521.803 | US$314.331.641 | 2.679.963.750 SUI |
| 32 |  Render RENDER | US$5,24 | -0,10% | 11,96% | US$2.711.520.982 | US$75.093.614 | 517.460.631 RENDER |
| 33 |  First Digital USD FDUSD | US$1,00 | 0,13% | 0,26% | US$2.518.509.517 | US$3.999.282.017 | 2.515.962.448 FDUSD |
| 34 |  Stacks STX | US$1,65 | 0,68% | 20,93% | US$2.454.317.498 | US$66.533.850 | 1.489.071.855 STX |
| 35 |  OKB OKB | US$40,16 | 1,76% | 11,99% | US$2.409.818.100 | US$3.286.623 | 60.000.000 OKB |
| 36 |  Bittensor TAO | US$320,38 | 9,18% | 38,44% | US$2.364.715.657 | US$77.936.269 | 7.380.936 TAO |
| 37 |  Cronos CRO | US$0,08371 | 5,29% | 11,90% | US$2.224.315.556 | US$8.569.889 | 26.571.560.696 CRO |
| 38 |  Filecoin FIL | US$3,73 | 1,93% | 13,93% | US$2.184.736.599 | US$105.914.328 | 585.887.680 FIL |
| 39 |  Aave AAVE | US$144,42 | -0,55% | 13,79% | US$2.156.251.887 | US$242.634.651 | 14.930.726 AAVE |
| 40 |  Immutable IMX | US$1,32 | 5,37% | 15,02% | US$2.122.877.365 | US$32.735.647 | 1.605.299.431 IMX |
| 41 |  Injective INJ | US$19,84 | 2,61% | 22,47% | US$1.938.752.861 | US$97.289.495 | 97.697.780 INJ |
| 42 |  Hedera HBAR | US$0,05238 | 3,64% | 11,17% | US$1.936.283.334 | US$28.392.936 | 36.962.615.238 HBAR |
| 43 |  Arbitrum ARB | US$0,5375 | 2,41% | 11,83% | US$1.879.331.676 | US$139.214.126 | 3.496.129.217 ARB |
| 44 |  Mantle MNT | US$0,5747 | 1,56% | 7,52% | US$1.877.486.852 | US$69.752.542 | 3.266.841.708 MNT |
| 45 |  Optimism OP | US$1,55 | 0,84% | 15,93% | US$1.841.076.704 | US$109.910.542 | 1.187.596.466 OP |
| 46 |  VeChain VET | US$0,02276 | 2,01% | 14,00% | US$1.843.085.444 | US$13.732.218 | 80.985.041.177 VET |
| 47 |  Cosmos ATOM | US$4,21 | 1,61% | 13,30% | US$1.645.873.145 | US$99.608.781 | 390.934.204 ATOM |
| 48 |  dogwifhat WIF | US$1,64 | 4,90% | 9,67% | US$1.634.842.387 | US$273.211.774 | 998.845.520 WIF |
| 49 |  Maker MKR | US$1.634,71 | 0,80% | 6,87% | US$1.525.676.466 | US$37.950.707 | 933.298 MKR |
| 50 |  The Graph GRT | US$0,1505 | 4,83% | 15,93% | US$1.437.239.575 | US$36.783.331 | 9.548.531.509 GRT |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.