Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Gains Network GNS | US$2,33 | 2,10% | 12,54% | US$77.822.537 | US$2.421.498 | 33.444.449 GNS |
| 402 |  Islamic Coin ISLM | US$0,07161 | -0,02% | 1,88% | US$77.510.131 | US$3.734.283 | 1.082.340.758 ISLM |
| 403 |  Wrapped Islamic Coin WISLM | US$0,07148 | 0,03% | 2,11% | US$77.363.285 | US$40.131,99 | 1.082.352.690 WISLM |
| 404 |  Portal PORTAL | US$0,2741 | 2,82% | 16,48% | US$76.788.971 | US$8.483.731 | 280.118.970 PORTAL |
| 405 |  Polyhedra Network ZKJ | US$1,17 | 0,59% | 0,31% | US$77.315.784 | US$10.343.895 | 66.226.206 ZKJ |
| 406 |  Oraichain ORAI | US$5,54 | 3,31% | 7,07% | US$76.522.121 | US$1.407.596 | 13.823.700 ORAI |
| 407 |  Zebec Network ZBCN | US$0,001257 | 9,57% | 47,51% | US$75.999.197 | US$12.989.947 | 60.472.369.193 ZBCN |
| 408 |  Nakamoto Games NAKA | US$0,8507 | 4,56% | 13,69% | US$76.961.190 | US$35.928.470 | 90.463.652 NAKA |
| 409 |  Orbs ORBS | US$0,02398 | 2,39% | 10,28% | US$75.953.933 | US$4.250.418 | 3.167.720.359 ORBS |
| 410 |  MediBloc MED | US$0,008332 | 2,36% | 7,41% | US$75.290.473 | US$1.167.377 | 9.035.880.692 MED |
| 411 |  SmarDex SDEX | US$0,008717 | 6,25% | 6,09% | US$75.256.322 | US$893.304 | 8.632.818.877 SDEX |
| 412 |  Shentu CTK | US$0,5417 | 1,16% | 11,10% | US$74.739.059 | US$3.296.042 | 137.960.421 CTK |
| 413 |  LeverFi LEVER | US$0,002242 | 1,30% | 17,19% | US$74.642.414 | US$5.572.655 | 33.293.574.392 LEVER |
| 414 |  BakeryToken BAKE | US$0,2546 | 0,60% | 12,26% | US$73.761.093 | US$8.928.987 | 289.770.512 BAKE |
| 415 |  BENQI QI | US$0,01492 | 2,74% | 17,09% | US$72.901.951 | US$2.022.317 | 4.886.503.035 QI |
| 416 |  Tectum TET | US$9,67 | 3,54% | 50,86% | US$72.728.880 | US$1.393.792 | 7.524.857 TET |
| 417 |  Orchid OXT | US$0,07422 | 2,78% | 13,20% | US$72.715.957 | US$2.312.715 | 979.779.108 OXT |
| 418 |  Apu Apustaja APU | US$0,0002272 | 4,56% | 37,43% | US$72.327.198 | US$6.912.030 | 318.346.511.349 APU |
| 419 |  Zano ZANO | US$5,35 | -2,39% | -6,27% | US$71.807.866 | US$504.321 | 13.431.787 ZANO |
| 420 |  michi (SOL) $MICHI | US$0,1300 | 19,34% | 34,00% | US$72.251.868 | US$6.596.251 | 555.769.428 $MICHI |
| 421 |  Shadow Token SHDW | US$0,4392 | 6,12% | 26,19% | US$70.869.286 | US$287.624 | 161.374.008 SHDW |
| 422 |  SLERF SLERF | US$0,1424 | 4,35% | 15,36% | US$71.211.757 | US$12.613.666 | 499.997.750 SLERF |
| 423 |  Wilder World WILD | US$0,2725 | 12,28% | 34,09% | US$70.948.061 | US$874.417 | 260.353.077 WILD |
| 424 |  Myro MYRO | US$0,07474 | 3,46% | 19,91% | US$70.573.100 | US$9.976.771 | 944.203.815 MYRO |
| 425 |  XPLA XPLA | US$0,1032 | 4,68% | 11,45% | US$70.320.253 | US$617.717 | 681.356.373 XPLA |
| 426 |  Node AI GPU | US$0,7409 | -0,04% | 30,67% | US$70.439.706 | US$1.106.375 | 95.069.916 GPU |
| 427 |  Dogelon Mars ELON | US$0,0000001300 | 2,98% | 7,74% | US$70.293.261 | US$1.392.232 | 549.652.770.159.583 ELON |
| 428 |  Euler EUL | US$4,46 | 2,46% | 3,01% | US$70.427.962 | US$981.864 | 15.796.929 EUL |
| 429 |  FLEX FLEX | US$0,7120 | 0,06% | 0,09% | US$70.250.444 | - | 98.664.939 FLEX |
| 430 |  MyNeighborAlice ALICE | US$1,03 | 3,83% | 17,33% | US$70.116.411 | US$8.277.297 | 67.913.333 ALICE |
| 431 |  Seedify.fund SFUND | US$1,13 | 1,52% | 13,19% | US$70.052.934 | US$2.393.755 | 62.109.652 SFUND |
| 432 |  Goldfinch GFI | US$2,39 | 7,37% | 14,51% | US$69.660.063 | US$734.295 | 29.135.286 GFI |
| 433 |  ChainGPT CGPT | US$0,1248 | 2,43% | 9,67% | US$69.778.373 | US$4.387.278 | 559.256.058 CGPT |
| 434 |  BUSD BUSD | US$1,00 | 0,06% | 0,16% | US$69.586.985 | US$5.538.831 | 69.511.448 BUSD |
| 435 |  Omni Network OMNI | US$7,58 | 4,17% | 13,79% | US$69.366.593 | US$9.831.398 | 9.150.598 OMNI |
| 436 |  Hashflow HFT | US$0,1514 | 1,28% | 15,80% | US$67.883.521 | US$3.652.341 | 448.403.694 HFT |
| 437 |  Unizen ZCX | US$0,09648 | 9,01% | 47,10% | US$66.745.983 | US$5.403.689 | 691.786.591 ZCX |
| 438 |  ApeX Protocol APEX | US$1,38 | 0,53% | 1,51% | US$66.558.547 | US$40.064.847 | 48.120.983 APEX |
| 439 |  Acala Token ACA | US$0,06166 | 3,15% | 9,67% | US$66.596.762 | US$5.005.765 | 1.079.999.995 ACA |
| 440 |  Ardor ARDR | US$0,06660 | -0,67% | 12,28% | US$66.533.882 | US$5.986.540 | 998.999.495 ARDR |
| 441 |  Undeads Games UDS | US$1,52 | 1,38% | 13,16% | US$66.227.670 | US$426.776 | 43.549.796 UDS |
| 442 |  Lista DAO LISTA | US$0,3598 | 2,62% | 16,34% | US$65.949.121 | US$12.536.246 | 183.316.372 LISTA |
| 443 |  Adventure Gold AGLD | US$0,8534 | 5,49% | 26,48% | US$65.972.761 | US$4.857.515 | 77.310.001 AGLD |
| 444 |  Liquity USD LUSD | US$1,00 | 0,10% | 0,18% | US$65.707.788 | US$77.274,82 | 65.536.942 LUSD |
| 445 |  Pocket Network POKT | US$0,03991 | 0,26% | 9,58% | US$65.424.332 | US$482.249 | 1.639.345.851 POKT |
| 446 |  Phoenix PHB | US$1,27 | 1,71% | 16,47% | US$65.076.257 | US$6.798.914 | 51.408.635 PHB |
| 447 |  Wen WEN | US$0,00008945 | 0,12% | 10,39% | US$65.093.942 | US$6.409.398 | 727.716.951.329 WEN |
| 448 |  NetMind Token NMT | US$1,94 | -4,81% | 0,88% | US$64.786.009 | US$5.012.363 | 33.450.208 NMT |
| 449 |  Velodrome Finance VELO | US$0,08092 | 6,39% | 20,02% | US$64.774.482 | US$2.252.049 | 800.511.460 VELO |
| 450 |  Verge XVG | US$0,003878 | 2,25% | 19,06% | US$64.069.679 | US$1.942.894 | 16.521.951.236 XVG |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.