Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Tensor TNSR | US$0,3553 | 3,46% | 16,47% | US$44.408.440 | US$17.279.544 | 125.000.000 TNSR |
| 552 |  Ribbon Finance RBN | US$0,3530 | 4,11% | 17,60% | US$44.610.328 | US$1.245.913 | 126.388.308 RBN |
| 553 |  Alkimi ADS | US$0,1872 | 15,34% | 32,07% | US$44.375.998 | US$470.008 | 236.991.084 ADS |
| 554 |  Bitget Wallet Token BWB | US$0,3266 | 5,96% | 16,74% | US$44.063.526 | US$5.225.462 | 134.920.247 BWB |
| 555 |  Ampleforth Governance Token FORTH | US$3,06 | 2,16% | 16,80% | US$43.609.378 | US$986.605 | 14.263.553 FORTH |
| 556 |  ArbDoge AI AIDOGE | - | 4,49% | 10,77% | US$43.306.179 | US$4.718.245 | 174.455.896.934.211.008 AIDOGE |
| 557 |  Aergo AERGO | US$0,09704 | 0,22% | 17,61% | US$43.182.707 | US$13.869.294 | 445.000.000 AERGO |
| 558 |  Polymath POLY | US$0,04808 | -1,44% | -41,17% | US$44.476.302 | US$5.707,11 | 924.998.413 POLY |
| 559 |  Toshi TOSHI | US$0,0001064 | 9,09% | 37,95% | US$43.429.035 | US$1.417.656 | 408.069.300.000 TOSHI |
| 560 |  Daddy Tate DADDY | US$0,07231 | 2,37% | -6,31% | US$43.360.793 | US$1.710.426 | 599.688.329 DADDY |
| 561 |  CLV CLV | US$0,04328 | 1,58% | 13,76% | US$43.279.963 | US$5.425.029 | 1.000.000.000 CLV |
| 562 |  Energy Web Token EWT | US$1,43 | 0,73% | 8,23% | US$43.053.020 | US$526.910 | 30.062.138 EWT |
| 563 |  Reef REEF | US$0,001890 | 12,03% | 58,14% | US$43.133.805 | US$37.423.834 | 22.821.409.581 REEF |
| 564 |  Elastos ELA | US$1,92 | 2,66% | 19,02% | US$42.854.450 | US$583.378 | 22.265.084 ELA |
| 565 |  RETARDIO RETARDIO | US$0,04381 | 3,44% | 39,98% | US$42.746.057 | US$1.251.127 | 975.671.265 RETARDIO |
| 566 |  HyperCycle HYPC | US$0,2731 | 7,66% | 9,75% | US$42.362.270 | US$113.532 | 155.122.742 HYPC |
| 567 |  Shuffle SHFL | US$0,2954 | -1,02% | -12,54% | US$41.999.887 | US$1.506.079 | 142.166.356 SHFL |
| 568 |  Viction VIC | US$0,4334 | -1,27% | 9,99% | US$41.968.377 | US$5.910.484 | 96.830.754 VIC |
| 569 |  Tenset 10SET | US$0,2998 | 2,00% | 3,29% | US$41.900.899 | US$1.348.043 | 139.773.555 10SET |
| 570 |  DIA DIA | US$0,3794 | 6,27% | 17,60% | US$41.963.208 | US$5.129.329 | 110.617.604 DIA |
| 571 |  Bella Protocol BEL | US$0,5779 | -1,22% | 23,40% | US$41.764.266 | US$4.602.043 | 72.274.376 BEL |
| 572 |  Ultiverse ULTI | US$0,01854 | -0,25% | -2,80% | US$41.525.205 | US$3.984.875 | 2.240.000.000 ULTI |
| 573 |  Dimitra DMTR | US$0,08530 | 6,64% | 45,12% | US$41.498.671 | US$1.228.196 | 486.503.182 DMTR |
| 574 |  DIMO DIMO | US$0,1752 | 3,43% | 4,30% | US$41.505.234 | US$461.382 | 236.901.497 DIMO |
| 575 |  LooksRare LOOKS | US$0,04124 | 0,38% | 11,67% | US$41.235.820 | US$3.179.643 | 999.941.673 LOOKS |
| 576 |  Enzyme MLN | US$15,56 | 2,75% | 7,20% | US$41.506.387 | US$1.830.037 | 2.667.646 MLN |
| 577 |  Aleph.im ALEPH | US$0,1673 | 0,41% | 28,88% | US$41.352.586 | US$358.999 | 247.220.482 ALEPH |
| 578 |  Across Protocol ACX | US$0,2968 | 7,23% | 12,10% | US$40.974.290 | US$541.708 | 138.063.734 ACX |
| 579 |  Perpetual Protocol PERP | US$0,6200 | 3,82% | 17,50% | US$40.918.419 | US$5.443.018 | 66.002.157 PERP |
| 580 |  RARI RARI | US$1,71 | -0,35% | 7,92% | US$40.827.758 | US$547.742 | 23.834.553 RARI |
| 581 |  NULS NULS | US$0,3695 | 0,72% | 4,82% | US$40.585.714 | US$3.581.859 | 109.845.656 NULS |
| 582 |  Orion ORN | US$1,19 | 4,65% | 11,55% | US$40.577.645 | US$3.001.184 | 34.146.255 ORN |
| 583 |  Streamr DATA | US$0,03786 | 1,83% | 5,33% | US$40.255.198 | US$2.692.575 | 1.063.403.853 DATA |
| 584 |  Star Atlas DAO POLIS | US$0,1534 | -2,63% | 9,80% | US$40.207.553 | US$454.544 | 262.062.988 POLIS |
| 585 |  Onyxcoin XCN | US$0,001366 | 4,10% | 10,73% | US$40.252.278 | US$2.938.867 | 29.469.583.243 XCN |
| 586 |  Self Chain SLF | US$0,4105 | -3,22% | -9,04% | US$39.815.861 | US$15.344.442 | 97.000.000 SLF |
| 587 |  DeFi Pulse Index DPI | US$70,27 | 1,69% | 7,29% | US$39.280.906 | US$214.993 | 558.983 DPI |
| 588 |  League of Kingdoms Arena LOKA | US$0,2243 | -0,44% | 17,65% | US$39.708.620 | US$9.152.228 | 177.023.904 LOKA |
| 589 |  DEXTools DEXT | US$0,4633 | 6,88% | 12,16% | US$39.262.877 | US$38.792,70 | 84.751.245 DEXT |
| 590 |  RAMP RAMP | US$0,08209 | 1,46% | 1,88% | US$39.224.337 | US$474,62 | 477.838.740 RAMP |
| 591 |  Tether EURt EURt | US$1,09 | 0,09% | 1,37% | US$39.719.884 | US$2.155.468 | 36.387.340 EURt |
| 592 |  Fractal Bitcoin FB | US$27,10 | -15,64% | 0,00% | US$39.154.614 | US$20.051.349 | 1.444.575 FB |
| 593 |  Ren REN | US$0,03792 | 1,51% | 13,35% | US$37.884.837 | US$7.624.691 | 999.127.500 REN |
| 594 |  Contentos COS | US$0,007240 | 2,14% | 6,81% | US$37.475.966 | US$2.462.601 | 5.176.458.774 COS |
| 595 |  Beta Finance BETA | US$0,04519 | -0,05% | 6,83% | US$37.450.135 | US$1.144.898 | 828.787.879 BETA |
| 596 |  FUNToken FUN | US$0,003444 | 0,90% | 11,47% | US$37.347.754 | US$660.372 | 10.843.201.660 FUN |
| 597 |  Biswap BSW | US$0,07333 | 0,61% | -1,54% | US$37.228.060 | US$10.071.001 | 507.699.421 BSW |
| 598 |  Boba Network BOBA | US$0,2165 | 3,13% | 12,25% | US$37.152.613 | US$3.699.342 | 171.624.232 BOBA |
| 599 |  district0x DNT | US$0,03681 | 4,01% | 7,18% | US$36.814.988 | US$265.937 | 1.000.000.000 DNT |
| 600 |  VIDT DAO VIDT | US$0,04389 | -8,67% | 0,11% | US$36.742.393 | US$8.974.248 | 837.071.066 VIDT |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.