Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Treasure MAGIC | US$0,3558 | 1,41% | 16,41% | US$94.758.393 | US$14.167.062 | 266.304.393 MAGIC |
| 352 |  Bounce Token AUCTION | US$14,54 | 5,64% | 14,35% | US$94.533.038 | US$43.368.332 | 6.500.057 AUCTION |
| 353 |  Symbol XYM | US$0,01557 | 2,35% | 4,88% | US$94.707.574 | US$198.354 | 6.084.297.860 XYM |
| 354 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04709 | 1,87% | 8,55% | US$92.518.931 | US$4.981.304 | 1.964.706.168 STRAX |
| 355 |  Bone ShibaSwap BONE | US$0,4078 | 1,31% | 7,83% | US$93.762.191 | US$3.436.752 | 229.923.351 BONE |
| 356 |  Braintrust BTRST | US$0,3992 | 0,25% | 4,19% | US$93.437.461 | US$48.762,26 | 234.044.807 BTRST |
| 357 |  Gemini Dollar GUSD | US$0,9993 | -0,09% | -0,40% | US$93.840.782 | US$1.264.493 | 93.906.628 GUSD |
| 358 |  Dione Protocol DIONE | US$0,009539 | 15,03% | 70,49% | US$92.645.658 | US$755.041 | 9.712.200.681 DIONE |
| 359 |  IQ IQ | US$0,004906 | 3,40% | 9,84% | US$92.789.864 | US$5.155.814 | 18.912.501.356 IQ |
| 360 |  Rootstock Infrastructure Framework RIF | US$0,09192 | 2,82% | 31,12% | US$91.919.780 | US$4.979.558 | 1.000.000.000 RIF |
| 361 |  Celer Network CELR | US$0,01178 | 1,68% | 15,95% | US$91.228.514 | US$2.183.035 | 7.743.424.107 CELR |
| 362 |  Cyber CYBER | US$3,48 | 1,70% | 14,80% | US$90.803.507 | US$10.274.357 | 26.121.400 CYBER |
| 363 |  Hive HIVE | US$0,1814 | 2,32% | 11,43% | US$90.849.158 | US$1.483.615 | 500.749.243 HIVE |
| 364 |  Radiant Capital RDNT | US$0,08063 | 1,74% | 1,06% | US$91.077.863 | US$17.898.136 | 1.129.609.379 RDNT |
| 365 |  MVL MVL | US$0,003574 | 4,00% | 11,42% | US$90.780.614 | US$4.575.113 | 25.402.958.863 MVL |
| 366 |  Highstreet HIGH | US$1,35 | 1,81% | 12,60% | US$89.663.641 | US$9.057.519 | 66.494.130 HIGH |
| 367 |  Moonriver MOVR | US$9,80 | 4,43% | 15,50% | US$89.284.057 | US$5.113.842 | 9.110.303 MOVR |
| 368 |  WINkLink WIN | US$0,00008930 | -0,11% | 5,49% | US$88.734.537 | US$14.317.483 | 993.701.859.243 WIN |
| 369 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08813 | 9,04% | 21,21% | US$88.114.219 | US$1.746.859 | 999.798.155 BITCOIN |
| 370 |  UPCX UPC | US$1,82 | 0,04% | -0,11% | US$88.214.291 | US$2.248.135 | 48.396.439 UPC |
| 371 |  STP STPT | US$0,04538 | 3,21% | 19,08% | US$88.152.233 | US$29.636.383 | 1.942.420.283 STPT |
| 372 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7762 | -0,27% | 0,03% | US$86.602.351 | US$277.949 | 111.567.264 USDX |
| 373 |  Sleepless AI AI | US$0,3991 | 1,35% | 13,96% | US$86.799.943 | US$14.650.805 | 217.500.000 AI |
| 374 |  Crown by Third Time Games CROWN | US$0,4523 | 3,81% | 87,93% | US$86.211.892 | US$1.019.457 | 190.615.863 CROWN |
| 375 |  Fusionist ACE | US$2,29 | -0,24% | 18,76% | US$85.377.584 | US$10.371.370 | 37.356.687 ACE |
| 376 |  Liquity LQTY | US$0,9160 | 14,14% | 34,36% | US$85.646.550 | US$31.294.069 | 93.501.200 LQTY |
| 377 |  BORA BORA | US$0,08571 | 1,95% | 8,77% | US$85.567.758 | US$1.449.680 | 998.397.752 BORA |
| 378 |  Solidus Ai Tech AITECH | US$0,08558 | 3,18% | 18,41% | US$85.630.709 | US$4.407.897 | 1.000.632.371 AITECH |
| 379 |  Status SNT | US$0,02183 | 1,71% | -0,73% | US$85.217.419 | US$3.862.336 | 3.903.361.771 SNT |
| 380 |  Syscoin SYS | US$0,1069 | 3,15% | 8,19% | US$84.697.980 | US$2.945.104 | 792.569.633 SYS |
| 381 |  Phala Network PHA | US$0,1110 | 2,65% | 6,90% | US$83.222.319 | US$4.494.208 | 749.766.890 PHA |
| 382 |  dKargo DKA | US$0,01950 | 2,13% | 12,09% | US$83.468.996 | US$4.808.304 | 4.279.583.333 DKA |
| 383 |  Spell Token SPELL | US$0,0005551 | 2,72% | 12,62% | US$82.394.325 | US$6.231.836 | 148.431.860.320 SPELL |
| 384 |  Telos TLOS | US$0,2202 | -1,72% | 5,92% | US$82.703.507 | US$21.096.375 | 375.573.675 TLOS |
| 385 |  Dent DENT | US$0,0008193 | 4,23% | 18,19% | US$81.932.548 | US$2.137.627 | 100.000.000.000 DENT |
| 386 |  Kyber Network Crystal v2 KNC | US$0,4399 | 1,36% | 7,38% | US$81.760.902 | US$11.427.574 | 185.859.436 KNC |
| 387 |  Steem STEEM | US$0,1734 | 0,71% | 14,10% | US$81.731.045 | US$13.092.018 | 471.346.617 STEEM |
| 388 |  Maple MPL | US$18,45 | 6,97% | 19,90% | US$81.515.376 | US$2.108.602 | 4.417.986 MPL |
| 389 |  Clearpool CPOOL | US$0,1339 | 0,56% | 34,26% | US$81.243.231 | US$824.108 | 606.598.945 CPOOL |
| 390 |  Request REQ | US$0,1055 | 3,66% | 11,50% | US$81.117.388 | US$826.373 | 768.684.253 REQ |
| 391 |  PepeFork PORK | US$0,0000001900 | -2,48% | 20,82% | US$80.948.100 | US$1.789.135 | 420.690.000.000.000 PORK |
| 392 |  MiL.k MLK | US$0,2086 | 2,50% | 6,13% | US$80.332.882 | US$2.251.973 | 385.080.464 MLK |
| 393 |  DODO DODO | US$0,1105 | 1,95% | 9,44% | US$80.170.751 | US$7.734.168 | 725.703.404 DODO |
| 394 |  Hooked Protocol HOOK | US$0,4285 | 2,71% | 13,16% | US$79.985.863 | US$12.176.487 | 186.660.920 HOOK |
| 395 |  ANyONe Protocol ANYONE | US$0,8879 | 6,45% | 34,35% | US$79.024.470 | US$342.456 | 89.004.299 ANYONE |
| 396 |  ANDY (ETH) ANDY | US$0,00007874 | 11,99% | 47,08% | US$78.738.298 | US$2.051.910 | 1.000.000.000.000 ANDY |
| 397 |  StormX STMX | US$0,006568 | 8,02% | 7,14% | US$79.038.539 | US$43.356.284 | 12.033.074.948 STMX |
| 398 |  Huobi Token HT | US$0,4862 | 3,89% | 9,05% | US$78.884.700 | US$271.788 | 162.233.844 HT |
| 399 |  Bazaars BZR | US$6,67 | 3,44% | 9,90% | US$77.839.337 | US$198.573 | 11.672.346 BZR |
| 400 |  Maverick Protocol MAV | US$0,2044 | 1,66% | 14,31% | US$77.540.117 | US$3.312.356 | 379.378.357 MAV |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.