Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$0,9995 | 0,05% | 0,07% | US$2.672.321.914 | US$69.577.441 | 2.673.630.694 USDe |
| 202 |  Zeebu ZBU | US$4,70 | 0,69% | 2,51% | US$1.550.511.041 | US$17.202.205 | 329.707.787 ZBU |
| 203 |  Fellaz FLZ | US$2,90 | -4,66% | 32,43% | US$1.368.067.018 | US$14.159.074 | 471.874.940 FLZ |
| 204 |  Cheelee CHEEL | US$17,80 | -0,52% | 0,36% | US$1.011.093.567 | US$7.032.728 | 56.797.261 CHEEL |
| 205 |  Fasttoken FTN | US$2,55 | -0,82% | 2,84% | US$778.709.810 | US$108.367.791 | 304.850.250 FTN |
| 206 |  Frax FRAX | US$0,9974 | -0,03% | 0,05% | US$647.770.754 | US$5.202.191 | 649.434.271 FRAX |
| 207 |  Aerodrome Finance AERO | US$0,7087 | 15,64% | 39,27% | US$436.175.607 | US$27.981.242 | 615.435.242 AERO |
| 208 |  Beldex BDX | US$0,05457 | 0,22% | -6,10% | US$364.523.533 | US$1.068.092 | 6.679.388.418 BDX |
| 209 |  SUNDOG SUNDOG | US$0,3390 | -3,28% | 67,59% | US$338.170.135 | US$159.359.626 | 997.501.877 SUNDOG |
| 210 |  Ondo US Dollar Yield USDY | US$1,05 | -0,45% | -0,58% | US$338.589.323 | US$303.788 | 322.024.737 USDY |
| 211 |  Orbler ORBR | US$0,2959 | -3,45% | -16,59% | US$300.546.580 | US$54.256,15 | 1.015.586.750 ORBR |
| 212 |  IPVERSE IPV | US$1,90 | 0,88% | 0,21% | US$285.710.103 | US$65.271,24 | 150.001.000 IPV |
| 213 |  PepeCoin PEPECOIN | US$2,38 | 3,93% | 18,22% | US$278.135.622 | US$4.072.318 | 117.031.933 PEPECOIN |
| 214 |  Rollbit Coin RLB | US$0,1032 | 3,64% | 32,58% | US$275.192.928 | US$1.201.661 | 2.666.952.570 RLB |
| 215 |  USDB USDB | US$1,00 | 0,32% | 0,48% | US$268.745.736 | US$10.550.001 | 268.091.934 USDB |
| 216 |  Turbo TURBO | US$0,003897 | 7,29% | 11,89% | US$251.300.249 | US$54.057.308 | 64.490.000.000 TURBO |
| 217 |  Avail AVAIL | US$0,1413 | 0,38% | 3,80% | US$249.335.252 | US$3.518.322 | 1.764.598.465 AVAIL |
| 218 |  Tribe TRIBE | US$0,4524 | 20,28% | 18,20% | US$244.522.055 | US$88.572,79 | 540.461.957 TRIBE |
| 219 |  Dog (Runes) DOG | US$0,002447 | -1,04% | -0,76% | US$244.743.937 | US$4.914.199 | 100.000.000.000 DOG |
| 220 |  Aethir ATH | US$0,05491 | -0,68% | 25,45% | US$222.747.433 | US$109.498.113 | 4.056.713.543 ATH |
| 221 |  Meta Games Coin MGC | US$0,2002 | 0,78% | 8,77% | US$220.257.549 | US$39.800,07 | 1.099.999.700 MGC |
| 222 |  Simon's Cat CAT | US$0,00003258 | -2,01% | 21,45% | US$219.945.410 | US$113.031.976 | 6.749.955.337.726 CAT |
| 223 |  Qubic QUBIC | US$0,000001880 | 8,02% | 30,43% | US$209.789.556 | US$2.596.185 | 111.683.898.584.577 QUBIC |
| 224 |  Osaka Protocol OSAK | US$0,0000002800 | -0,19% | 16,85% | US$207.940.558 | US$343.980 | 750.869.738.630.302 OSAK |
| 225 |  Metis METIS | US$33,19 | 8,58% | 19,73% | US$197.676.062 | US$7.173.285 | 5.956.334 METIS |
| 226 |  MimbleWimbleCoin MWC | US$18,03 | 4,46% | 9,51% | US$197.664.047 | US$2.519,40 | 10.963.589 MWC |
| 227 |  COTI COTI | US$0,1139 | 12,80% | 49,59% | US$195.618.306 | US$46.119.819 | 1.718.062.713 COTI |
| 228 |  Illuvium ILV | US$40,61 | 2,96% | 18,08% | US$192.783.339 | US$8.557.692 | 4.746.873 ILV |
| 229 |  Biconomy BICO | US$0,2261 | 4,42% | 13,61% | US$191.241.746 | US$5.562.113 | 845.756.603 BICO |
| 230 |  UMA UMA | US$2,31 | 0,88% | 9,89% | US$190.286.803 | US$14.682.146 | 82.541.826 UMA |
| 231 |  SKALE SKL | US$0,03353 | 0,15% | 14,51% | US$185.731.055 | US$19.098.131 | 5.538.894.337 SKL |
| 232 |  Blast BLAST | US$0,009300 | 2,42% | 16,11% | US$185.936.807 | US$42.337.943 | 19.993.500.325 BLAST |
| 233 |  Altlayer ALT | US$0,08207 | 1,06% | 6,24% | US$183.227.081 | US$12.096.987 | 2.232.474.196 ALT |
| 234 |  Harmony ONE | US$0,01232 | 2,54% | 17,64% | US$174.517.580 | US$4.797.754 | 14.163.460.684 ONE |
| 235 |  Centrifuge CFG | US$0,3550 | -0,47% | 12,73% | US$177.743.272 | US$1.456.793 | 500.624.238 CFG |
| 236 |  Arcblock ABT | US$1,77 | 6,30% | 6,27% | US$174.600.743 | US$836.588 | 98.554.305 ABT |
| 237 |  Hivemapper HONEY | US$0,06843 | 10,59% | 6,02% | US$174.074.555 | US$1.121.862 | 2.543.840.265 HONEY |
| 238 |  Gigachad GIGA | US$0,01870 | -1,01% | 40,26% | US$173.998.585 | US$2.214.804 | 9.302.411.888 GIGA |
| 239 |  Neiro Ethereum NEIRO | US$0,1689 | 1,12% | 23,17% | US$168.927.078 | US$32.909.668 | 1.000.000.000 NEIRO |
| 240 |  SushiSwap SUSHI | US$0,6522 | -1,55% | 16,71% | US$170.332.441 | US$16.227.103 | 261.178.751 SUSHI |
| 241 |  Tellor TRB | US$64,79 | 5,87% | 18,99% | US$169.451.985 | US$38.561.492 | 2.615.576 TRB |
| 242 |  Band Protocol BAND | US$1,12 | 0,64% | 13,88% | US$169.415.988 | US$3.555.813 | 150.924.576 BAND |
| 243 |  Loopring LRC | US$0,1233 | 0,88% | 6,79% | US$168.567.421 | US$7.997.187 | 1.366.806.970 LRC |
| 244 |  Vanar Chain VANRY | US$0,1079 | 7,20% | 28,70% | US$166.217.667 | US$11.434.114 | 1.539.768.966 VANRY |
| 245 |  Audius AUDIO | US$0,1302 | 2,46% | 9,19% | US$164.185.661 | US$6.003.881 | 1.260.762.231 AUDIO |
| 246 |  Gomining Gomining | US$0,3941 | -0,63% | 0,68% | US$164.285.305 | US$11.424.260 | 416.906.333 Gomining |
| 247 |  yearn.finance YFI | US$4.896,12 | 0,44% | 3,16% | US$163.295.882 | US$10.428.180 | 33.352 YFI |
| 248 |  Destra Network DSYNC | US$0,1667 | 2,66% | 10,16% | US$161.330.485 | US$626.867 | 967.512.688 DSYNC |
| 249 |  Alephium ALPH | US$1,85 | 8,39% | 19,78% | US$160.626.147 | US$1.443.961 | 87.058.191 ALPH |
| 250 |  Ontology ONT | US$0,1767 | -0,22% | 14,08% | US$160.401.756 | US$5.753.616 | 907.697.857 ONT |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.