Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  DOGS DOGS | US$0,001100 | 4,67% | 6,79% | US$568.653.781 | US$320.802.000 | 516.750.000.000 DOGS |
| 102 |  Nexo NEXO | US$1,01 | 2,88% | 10,49% | US$565.112.813 | US$3.552.070 | 560.000.011 NEXO |
| 103 |  BinaryX BNX | US$1,51 | -10,06% | 27,95% | US$564.388.315 | US$30.768.715 | 373.737.620 BNX |
| 104 |  Ronin RON | US$1,59 | 2,98% | 13,11% | US$552.661.383 | US$5.236.389 | 348.243.495 RON |
| 105 |  Wormhole W | US$0,2118 | 3,04% | 10,52% | US$545.887.798 | US$24.151.323 | 2.577.873.594 W |
| 106 |  Pendle PENDLE | US$3,46 | 0,94% | 31,95% | US$547.546.606 | US$60.875.591 | 158.380.617 PENDLE |
| 107 |  Decentraland MANA | US$0,2807 | 1,54% | 13,04% | US$535.710.861 | US$24.068.674 | 1.908.319.865 MANA |
| 108 |  Klaytn KLAY | US$0,1355 | 1,25% | 8,94% | US$515.522.238 | US$10.359.638 | 3.803.678.792 KLAY |
| 109 |  Mina MINA | US$0,4437 | 3,05% | 11,71% | US$513.305.128 | US$13.532.679 | 1.156.811.742 MINA |
| 110 |  Zcash ZEC | US$30,66 | 4,34% | 13,70% | US$500.578.600 | US$57.813.354 | 16.328.269 ZEC |
| 111 |  TrueUSD TUSD | US$0,9991 | 0,07% | 0,07% | US$495.144.706 | US$33.127.454 | 495.601.553 TUSD |
| 112 |  PancakeSwap CAKE | US$1,81 | 2,63% | 14,19% | US$490.898.916 | US$17.721.269 | 271.779.569 CAKE |
| 113 |  PAX Gold PAXG | US$2.580,45 | 1,06% | 3,16% | US$490.092.863 | US$7.935.073 | 189.925 PAXG |
| 114 |  Chiliz CHZ | US$0,05406 | 1,88% | 11,21% | US$488.652.448 | US$21.871.622 | 9.038.470.294 CHZ |
| 115 |  Terra Classic LUNC | US$0,00008488 | 0,18% | 14,78% | US$484.565.582 | US$14.517.806 | 5.708.704.379.752 LUNC |
| 116 |  Synthetix SNX | US$1,46 | 5,56% | 18,35% | US$479.647.033 | US$16.738.785 | 327.769.196 SNX |
| 117 |  AIOZ Network AIOZ | US$0,4143 | 4,51% | 14,05% | US$464.727.027 | US$3.199.161 | 1.121.692.940 AIOZ |
| 118 |  DeXe DEXE | US$8,04 | 0,60% | 13,41% | US$458.879.216 | US$1.506.925 | 57.103.248 DEXE |
| 119 |  ApeCoin APE | US$0,7438 | -0,90% | 16,47% | US$449.917.201 | US$39.342.972 | 604.895.833 APE |
| 120 |  IOTA IOTA | US$0,1312 | 0,72% | 11,85% | US$448.837.973 | US$5.400.632 | 3.420.882.505 IOTA |
| 121 |  BOOK OF MEME BOME | US$0,006489 | 3,34% | 15,20% | US$447.480.964 | US$84.979.334 | 68.961.762.756 BOME |
| 122 |  Livepeer LPT | US$12,85 | 2,85% | 17,70% | US$443.490.783 | US$21.680.698 | 34.513.856 LPT |
| 123 |  FTX Token FTT | US$1,33 | 1,36% | 5,87% | US$437.956.025 | US$8.949.340 | 328.895.104 FTT |
| 124 |  APENFT NFT | US$0,0000004400 | -2,54% | -0,43% | US$437.167.910 | US$17.957.875 | 999.990.000.000.000 NFT |
| 125 |  zkSync ZK | US$0,1188 | 3,65% | 20,10% | US$436.631.823 | US$42.474.372 | 3.675.000.000 ZK |
| 126 |  LayerZero ZRO | US$3,96 | 4,21% | 23,67% | US$435.086.909 | US$96.448.015 | 110.000.000 ZRO |
| 127 |  Astar ASTR | US$0,06004 | 1,53% | 17,55% | US$431.334.717 | US$22.598.172 | 7.183.664.143 ASTR |
| 128 |  Oasis ROSE | US$0,06083 | 7,32% | 22,92% | US$429.727.741 | US$26.182.657 | 7.064.132.681 ROSE |
| 129 |  Theta Fuel TFUEL | US$0,06016 | 5,60% | 14,88% | US$401.851.134 | US$10.245.338 | 6.679.743.350 TFUEL |
| 130 |  Ethena ENA | US$0,2196 | 3,59% | 7,38% | US$417.598.369 | US$64.427.682 | 1.901.562.500 ENA |
| 131 |  cat in a dogs world MEW | US$0,004653 | 9,23% | 17,24% | US$413.559.890 | US$61.744.666 | 88.888.888.888 MEW |
| 132 |  Axelar AXL | US$0,5229 | 1,24% | 9,89% | US$408.711.849 | US$6.375.804 | 781.560.384 AXL |
| 133 |  Raydium RAY | US$1,55 | 3,40% | 9,53% | US$407.821.210 | US$8.567.516 | 263.778.024 RAY |
| 134 |  Bitcoin Gold BTG | US$22,49 | 3,01% | 10,16% | US$393.901.775 | US$2.289.829 | 17.513.924 BTG |
| 135 |  Gnosis GNO | US$154,04 | 2,87% | 10,07% | US$398.903.161 | US$2.532.928 | 2.589.588 GNO |
| 136 |  XDC Network XDC | US$0,02648 | 0,56% | 1,00% | US$395.229.074 | US$4.169.351 | 14.924.028.238 XDC |
| 137 |  Mog Coin MOG | US$0,000001080 | 5,89% | 43,89% | US$390.722.643 | US$21.657.669 | 360.447.686.344.656 MOG |
| 138 |  Trust Wallet Token TWT | US$0,9382 | -3,18% | 18,75% | US$390.901.258 | US$26.040.523 | 416.649.900 TWT |
| 139 |  SuperVerse SUPER | US$0,7997 | -2,73% | 31,04% | US$390.228.393 | US$28.772.516 | 487.976.093 SUPER |
| 140 |  Compound COMP | US$44,80 | 1,21% | 9,03% | US$388.821.065 | US$34.570.018 | 8.678.492 COMP |
| 141 |  SafePal SFP | US$0,7832 | -0,61% | 2,96% | US$381.809.307 | US$4.669.262 | 487.500.000 SFP |
| 142 |  MX Token MX | US$3,90 | 1,14% | 7,63% | US$381.220.834 | US$22.173.610 | 97.699.334 MX |
| 143 |  WEMIX WEMIX | US$0,9052 | 0,51% | 10,89% | US$371.594.399 | US$2.123.139 | 410.491.433 WEMIX |
| 144 |  Blur BLUR | US$0,1854 | 0,10% | 16,86% | US$347.029.995 | US$30.175.386 | 1.871.517.475 BLUR |
| 145 |  Kava KAVA | US$0,3185 | 1,05% | 14,58% | US$344.857.005 | US$10.969.510 | 1.082.854.736 KAVA |
| 146 |  Safe SAFE | US$0,7377 | 5,23% | 6,29% | US$342.121.105 | US$6.142.406 | 463.757.969 SAFE |
| 147 |  1inch Network 1INCH | US$0,2672 | 4,13% | 3,83% | US$339.464.901 | US$42.082.679 | 1.270.266.076 1INCH |
| 148 |  Curve DAO Token CRV | US$0,2841 | 0,08% | 8,66% | US$339.754.936 | US$63.465.341 | 1.195.727.865 CRV |
| 149 |  GMT GMT | US$0,1368 | -3,52% | 23,91% | US$336.063.593 | US$30.106.508 | 2.456.466.103 GMT |
| 150 |  IoTeX IOTX | US$0,03571 | 1,20% | 15,14% | US$337.139.142 | US$5.799.695 | 9.441.372.454 IOTX |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.