Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  LUKSO LYX | US$2,10 | -4,03% | 0,68% | US$64.113.481 | US$613.412 | 30.535.907 LYX |
| 452 |  Milady Meme Coin LADYS | US$0,00000009000 | 2,59% | 14,21% | US$63.794.823 | US$3.420.295 | 734.366.023.232.083 LADYS |
| 453 |  Toko Token TKO | US$0,3782 | 0,33% | 31,33% | US$63.982.771 | US$7.589.993 | 169.197.990 TKO |
| 454 |  NYM NYM | US$0,07919 | 0,33% | -6,10% | US$63.281.046 | US$603.388 | 799.094.394 NYM |
| 455 |  Anchored Coins AEUR AEUR | US$1,11 | 0,15% | 0,51% | US$63.190.831 | US$736.031 | 57.009.605 AEUR |
| 456 |  Constellation DAG | US$0,02190 | 1,03% | 4,83% | US$62.920.608 | US$1.148.234 | 2.873.448.318 DAG |
| 457 |  ARPA ARPA | US$0,04139 | 0,59% | 23,39% | US$62.893.243 | US$14.075.653 | 1.519.586.598 ARPA |
| 458 |  QuarkChain QKC | US$0,008925 | 0,35% | 9,18% | US$62.794.804 | US$3.981.806 | 7.035.518.073 QKC |
| 459 |  Aurora AURORA | US$0,1221 | 0,29% | 19,37% | US$62.841.256 | US$861.423 | 514.753.525 AURORA |
| 460 |  Staika STIK | US$2,18 | -1,49% | 1,34% | US$62.732.199 | US$632.010 | 28.807.734 STIK |
| 461 |  EURC EURC | US$1,11 | 0,02% | 0,13% | US$62.391.556 | US$4.811.171 | 56.340.265 EURC |
| 462 |  Metal DAO MTL | US$0,9279 | 1,06% | 14,07% | US$61.790.106 | US$3.746.207 | 66.588.888 MTL |
| 463 |  NFPrompt NFP | US$0,2107 | 0,87% | 17,43% | US$61.694.954 | US$4.624.171 | 292.859.589 NFP |
| 464 |  Hifi Finance HIFI | US$0,4510 | 1,80% | 14,89% | US$61.446.777 | US$5.012.365 | 136.235.420 HIFI |
| 465 |  Covalent X Token CXT | US$0,07128 | 1,69% | -1,18% | US$61.366.810 | US$4.393.766 | 860.901.607 CXT |
| 466 |  Bancor BNT | US$0,4911 | 2,92% | 13,64% | US$61.362.299 | US$2.687.143 | 124.939.310 BNT |
| 467 |  FINSCHIA FNSA | US$20,09 | 0,00% | 9,01% | US$61.143.305 | - | 3.042.737 FNSA |
| 468 |  KWD KWD | US$0,5702 | 0,00% | -0,07% | US$61.021.650 | - | 107.024.222 KWD |
| 469 |  Decentralized Social DESO | US$6,87 | 7,57% | 14,26% | US$61.001.032 | US$825.585 | 8.884.536 DESO |
| 470 |  XYO XYO | US$0,004511 | 2,38% | 8,98% | US$60.791.921 | US$894.760 | 13.476.747.692 XYO |
| 471 |  ShibaBitcoin SHIBTC | US$0,6991 | 0,05% | 0,18% | US$60.444.608 | US$3.051.023 | 86.461.076 SHIBTC |
| 472 |  Stargate Finance STG | US$0,2953 | 1,99% | 12,22% | US$60.331.686 | US$11.650.787 | 204.338.417 STG |
| 473 |  Renzo REZ | US$0,03681 | 0,16% | 11,58% | US$60.192.037 | US$10.483.543 | 1.635.293.543 REZ |
| 474 |  Venus BUSD vBUSD | US$0,02233 | 0,06% | 0,16% | US$60.174.026 | - | 2.694.770.470 vBUSD |
| 475 |  Clash of Lilliput COL | US$0,7269 | 4,23% | 12,32% | US$59.662.349 | US$101.942 | 82.074.400 COL |
| 476 |  Myria MYRIA | US$0,002592 | 0,00% | 29,98% | US$59.373.719 | US$892.353 | 22.910.619.944 MYRIA |
| 477 |  Artificial Liquid Intelligence ALI | US$0,009568 | 2,76% | 16,86% | US$59.139.042 | US$929.534 | 6.180.789.671 ALI |
| 478 |  Ark ARK | US$0,3215 | 3,40% | 15,32% | US$58.973.742 | US$7.480.139 | 183.419.712 ARK |
| 479 |  ALEX Lab ALEX | US$0,09678 | -0,06% | 11,42% | US$58.698.207 | US$464.339 | 606.489.877 ALEX |
| 480 |  Function X FX | US$0,1433 | 1,12% | 7,85% | US$58.547.988 | US$200.471 | 408.520.357 FX |
| 481 |  MOBOX MBOX | US$0,1486 | 0,53% | 11,50% | US$58.374.359 | US$9.449.524 | 392.821.529 MBOX |
| 482 |  Stride STRD | US$0,6607 | 0,55% | 6,13% | US$58.029.953 | US$42.258,98 | 87.825.728 STRD |
| 483 |  LimeWire LMWR | US$0,1991 | 2,51% | 5,45% | US$57.772.619 | US$3.611.868 | 290.120.847 LMWR |
| 484 |  Mother Iggy MOTHER | US$0,05856 | 43,83% | 72,81% | US$57.745.798 | US$13.348.554 | 986.143.154 MOTHER |
| 485 |  DAO Maker DAO | US$0,2983 | 1,85% | 11,88% | US$57.466.679 | US$1.324.587 | 192.660.788 DAO |
| 486 |  ArchLoot AL | US$0,1161 | 5,59% | 13,76% | US$57.434.827 | US$2.321.135 | 494.853.534 AL |
| 487 |  Badger DAO BADGER | US$2,82 | 1,78% | 14,87% | US$57.187.524 | US$5.853.425 | 20.282.490 BADGER |
| 488 |  Loom Network LOOM | US$0,04621 | 1,19% | 6,76% | US$57.268.370 | US$8.014.229 | 1.239.270.898 LOOM |
| 489 |  Wirex Token WXT | US$0,005706 | 4,19% | 5,32% | US$57.057.331 | US$776.007 | 10.000.000.000 WXT |
| 490 |  Pangolin PNG | US$0,2587 | 3,64% | 3,51% | US$56.494.293 | US$278.385 | 218.373.971 PNG |
| 491 |  GameBuild GAME | US$0,003545 | 3,18% | 11,46% | US$55.930.207 | US$13.752.291 | 15.776.762.231 GAME |
| 492 |  Radworks RAD | US$1,08 | 0,95% | 9,36% | US$55.762.102 | US$3.288.943 | 51.763.430 RAD |
| 493 |  RACA RACA | US$0,0001496 | 0,54% | 17,32% | US$55.880.304 | US$4.996.463 | 373.653.438.437 RACA |
| 494 |  Secret SCRT | US$0,1931 | 1,52% | 0,61% | US$55.763.600 | US$1.708.849 | 288.734.664 SCRT |
| 495 |  Ergo ERG | US$0,7194 | 0,15% | 8,50% | US$55.702.431 | US$354.748 | 77.426.004 ERG |
| 496 |  Verum Coin VERUM | US$597,00 | -0,57% | -2,73% | US$55.762.959 | US$839.571 | 93.405 VERUM |
| 497 |  Bluzelle BLZ | US$0,1275 | 0,95% | 14,91% | US$55.493.694 | US$4.188.927 | 435.258.234 BLZ |
| 498 |  Access Protocol ACS | US$0,001550 | 1,97% | 7,69% | US$55.208.789 | US$1.272.262 | 35.615.804.616 ACS |
| 499 |  Hippocrat HPO | US$0,05309 | 1,71% | 7,41% | US$54.931.272 | US$1.766.286 | 1.034.734.273 HPO |
| 500 |  BOBO BOBO | US$0,0000008400 | 22,35% | 92,25% | US$55.466.390 | US$2.733.647 | 66.134.444.313.649 BOBO |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.