Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ChainSwap CSWAP | US$0,03330 | 7,17% | 42,89% | US$30.780.391 | US$75.156,32 | 924.289.610 CSWAP |
| 652 |  LinqAI LNQ | US$0,1615 | -4,43% | 42,29% | US$30.824.474 | US$2.327.764 | 190.834.059 LNQ |
| 653 |  crow with knife CAW | US$0,00000004000 | 11,74% | 11,87% | US$30.704.562 | US$421.601 | 769.861.397.731.578 CAW |
| 654 |  trac (Ordinals) TRAC | US$1,44 | 6,85% | 11,24% | US$30.270.384 | US$607.494 | 21.000.000 TRAC |
| 655 |  IAGON IAG | US$0,08152 | 6,15% | 47,39% | US$30.651.846 | US$352.661 | 376.020.434 IAG |
| 656 |  DEAPcoin DEP | US$0,001120 | 2,87% | 0,72% | US$30.215.983 | US$843.699 | 26.978.413.910 DEP |
| 657 |  Harvest Finance FARM | US$44,16 | 1,71% | 12,48% | US$30.341.311 | US$836.737 | 687.054 FARM |
| 658 |  WeBuy WE | US$0,08476 | 0,90% | 28,66% | US$30.686.686 | US$75.174,05 | 362.031.240 WE |
| 659 |  Tranchess CHESS | US$0,1728 | 11,59% | 19,76% | US$29.871.247 | US$18.611.999 | 172.895.691 CHESS |
| 660 |  Zukiverse ZUKI | US$0,8128 | -3,53% | -6,21% | US$29.927.272 | US$33.785,47 | 36.819.022 ZUKI |
| 661 |  GameStop GME | US$0,004328 | 6,20% | 0,71% | US$29.797.082 | US$9.925.643 | 6.885.214.218 GME |
| 662 |  Concordium CCD | US$0,003010 | -0,24% | 11,28% | US$29.819.422 | US$449.578 | 9.906.502.812 CCD |
| 663 |  AVA AVA | US$0,5468 | 2,82% | 16,05% | US$29.681.587 | US$1.165.578 | 54.278.088 AVA |
| 664 |  COMBO COMBO | US$0,4165 | 0,70% | 15,89% | US$29.591.647 | US$1.230.292 | 71.051.748 COMBO |
| 665 |  Grok GROK | US$0,004638 | 3,63% | 27,14% | US$29.313.216 | US$7.150.874 | 6.320.722.799 GROK |
| 666 |  GameFi.org GAFI | US$2,69 | 6,12% | 5,59% | US$29.404.775 | US$198.896 | 10.945.063 GAFI |
| 667 |  PlayDapp PDA | US$0,04864 | 1,88% | 6,80% | US$29.272.888 | US$2.996.004 | 601.810.482 PDA |
| 668 |  RichQUACK.com QUACK | - | 3,79% | 9,27% | US$29.043.401 | US$502.980 | 44.085.961.274.152.304 QUACK |
| 669 |  SaucerSwap SAUCE | US$0,04193 | 8,67% | 22,00% | US$29.162.561 | US$815.430 | 695.473.323 SAUCE |
| 670 |  BIM BIM | US$1,14 | 0,16% | 0,14% | US$28.951.327 | US$96.293,75 | 25.455.074 BIM |
| 671 |  Games for a Living GFAL | US$0,01073 | -2,30% | 4,28% | US$28.874.188 | US$4.518.067 | 2.689.907.500 GFAL |
| 672 |  Sologenic SOLO | US$0,07221 | 2,39% | -17,63% | US$28.878.251 | US$1.779.946 | 399.947.699 SOLO |
| 673 |  Reserve Dollar RSV | US$0,9998 | 0,06% | 0,11% | US$28.845.983 | - | 28.850.667 RSV |
| 674 |  FEED EVERY GORILLA FEG | US$0,0003573 | 3,21% | -3,77% | US$28.780.890 | US$265.992 | 80.541.528.882 FEG |
| 675 |  SelfKey KEY | US$0,004788 | 2,95% | 0,91% | US$28.726.848 | US$2.600.527 | 5.999.999.954 KEY |
| 676 |  Assemble AI ASM | US$0,01893 | 3,13% | 12,16% | US$28.397.544 | US$286.537 | 1.500.000.000 ASM |
| 677 |  Stronghold Token SHX | US$0,004923 | 4,74% | 24,98% | US$28.524.613 | US$126.912 | 5.793.905.044 SHX |
| 678 |  Alpaca Finance ALPACA | US$0,1856 | 7,19% | 11,67% | US$28.008.138 | US$9.112.818 | 150.905.509 ALPACA |
| 679 |  Connex CONX | US$24,25 | 4,30% | 12,42% | US$28.080.381 | US$158.884 | 1.158.000 CONX |
| 680 |  XSGD XSGD | US$0,7703 | 0,52% | 0,68% | US$28.038.568 | US$191.311 | 36.400.109 XSGD |
| 681 |  Measurable Data Token MDT | US$0,04114 | -0,38% | 12,94% | US$27.814.428 | US$1.975.471 | 676.157.013 MDT |
| 682 |  VAIOT VAI | US$0,08259 | 1,48% | 20,29% | US$28.378.024 | US$691.796 | 343.619.000 VAI |
| 683 |  NEOPIN NPT | US$0,2644 | 1,73% | -9,92% | US$27.708.001 | US$643.278 | 104.810.305 NPT |
| 684 |  Doge Killer LEASH | US$259,64 | 1,42% | 3,51% | US$27.618.618 | US$1.037.202 | 106.373 LEASH |
| 685 |  Decimal DEL | US$0,002501 | 0,20% | 0,81% | US$27.442.947 | US$470.991 | 10.971.976.964 DEL |
| 686 |  Data Ownership Protocol DOP | US$0,003277 | 1,50% | 1,12% | US$27.188.316 | US$2.801.861 | 8.297.009.322 DOP |
| 687 |  Paris Saint-Germain Fan Token PSG | US$2,26 | 1,45% | 3,27% | US$27.325.998 | US$1.780.378 | 12.088.918 PSG |
| 688 |  Sentinel Protocol UPP | US$0,05333 | 3,66% | 15,36% | US$26.548.697 | US$9.219.474 | 497.834.800 UPP |
| 689 |  Linear Finance LINA | US$0,004043 | 1,35% | 15,89% | US$27.175.943 | US$6.532.788 | 6.722.513.022 LINA |
| 690 |  Hoppy HOPPY | US$0,00006453 | 10,54% | 38,30% | US$27.145.741 | US$2.498.525 | 420.690.000.000 HOPPY |
| 691 |  Gearbox Protocol GEAR | US$0,004886 | 1,55% | 6,30% | US$27.072.035 | US$586.990 | 5.541.029.220 GEAR |
| 692 |  Ice Open Network ICE | US$0,004065 | 4,46% | 14,31% | US$26.891.970 | US$2.915.961 | 6.615.204.261 ICE |
| 693 |  Verasity VRA | US$0,002697 | 6,50% | 11,13% | US$26.786.269 | US$5.555.290 | 9.930.514.635 VRA |
| 694 |  Q Protocol QGOV | US$0,1783 | 1,28% | 12,76% | US$26.775.957 | US$17.921,64 | 150.171.298 QGOV |
| 695 |  Numbers Protocol NUM | US$0,03936 | -8,96% | 7,61% | US$26.629.390 | US$640.501 | 676.474.220 NUM |
| 696 |  MAGA MAGA | US$0,00006757 | 4,65% | -27,21% | US$26.371.169 | US$10.539.347 | 390.258.895.840 MAGA |
| 697 |  SIDUS SIDUS | US$0,002803 | 3,23% | 12,15% | US$26.225.371 | US$435.473 | 9.356.868.845 SIDUS |
| 698 |  Galxe GAL | US$2,20 | 3,21% | 19,27% | US$26.116.711 | US$240.568 | 11.896.795 GAL |
| 699 |  The Root Network ROOT | US$0,02484 | 4,71% | 32,54% | US$25.807.506 | US$5.909.192 | 1.038.925.778 ROOT |
| 700 |  BFG Token BFG | US$0,02292 | -0,92% | 1,12% | US$25.733.927 | US$10.624,34 | 1.122.808.916 BFG |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.