Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  UniLend UFT | US$0,2303 | 2,25% | -7,41% | US$18.203.672 | US$2.186.589 | 79.050.222 UFT |
| 803 |  HOPR HOPR | US$0,05327 | 4,90% | 3,82% | US$18.174.272 | US$471.744 | 341.173.813 HOPR |
| 804 |  Hermez Network HEZ | US$3,82 | 0,89% | 2,24% | US$17.956.342 | US$10.888,81 | 4.700.000 HEZ |
| 805 |  Tectonic TONIC | US$0,00000007000 | 2,50% | 3,28% | US$17.855.095 | US$19.867,54 | 247.733.879.909.099 TONIC |
| 806 |  Zypto ZYPTO TOKEN | US$0,01986 | 3,07% | 30,53% | US$17.802.961 | US$97.718,26 | 896.457.994 ZYPTO TOKEN |
| 807 |  MonaCoin MONA | US$0,2708 | 0,13% | 2,08% | US$17.801.433 | US$138.234 | 65.729.675 MONA |
| 808 |  MetaMAFIA MAF | US$0,06469 | 1,82% | 22,51% | US$17.513.641 | US$1.615.337 | 270.712.816 MAF |
| 809 |  GAMEE GMEE | US$0,01437 | 2,87% | 11,33% | US$17.438.935 | US$899.585 | 1.213.629.976 GMEE |
| 810 |  Frontier FRONT | US$0,5938 | -0,35% | -9,47% | US$17.325.166 | US$679.787 | 29.174.504 FRONT |
| 811 |  NATIX Network NATIX | US$0,001065 | 2,35% | 7,22% | US$17.184.682 | US$122.464 | 16.132.952.900 NATIX |
| 812 |  Verified USD USDV | US$0,9990 | 0,13% | 0,32% | US$17.123.855 | US$1.900.863 | 17.141.815 USDV |
| 813 |  Kava Lend HARD | US$0,1255 | -2,06% | -15,65% | US$16.910.536 | US$4.936.484 | 134.791.668 HARD |
| 814 |  Neon EVM NEON | US$0,2941 | -0,16% | -9,60% | US$16.956.142 | US$1.089.739 | 57.651.000 NEON |
| 815 |  Ellipsis EPS | US$0,02339 | 2,25% | 13,73% | US$16.924.788 | US$174,67 | 723.701.572 EPS |
| 816 |  Manchester City Fan Token CITY | US$2,06 | -0,33% | 6,30% | US$16.894.541 | US$821.790 | 8.211.350 CITY |
| 817 |  Nine Chronicles WNCG | US$0,04597 | 1,76% | 9,52% | US$16.861.711 | US$701.165 | 366.830.478 WNCG |
| 818 |  zKML ZKML | US$0,1797 | 27,81% | 36,60% | US$16.776.071 | US$68.697,29 | 93.371.600 ZKML |
| 819 |  Creta World CRETA | US$0,01149 | -0,31% | -1,44% | US$16.849.076 | US$321.673 | 1.466.307.454 CRETA |
| 820 |  ParagonsDAO PDT | US$0,1049 | -0,13% | 4,43% | US$16.696.701 | US$3.428,38 | 159.227.540 PDT |
| 821 |  Smog SMOG | US$0,02142 | 1,70% | 10,13% | US$16.683.555 | US$193.312 | 778.999.968 SMOG |
| 822 |  Basenji BENJI | US$0,01803 | 1,57% | 21,43% | US$16.627.279 | US$1.975.716 | 922.044.870 BENJI |
| 823 |  Defigram DFG | US$1,66 | 0,07% | 6,56% | US$16.567.758 | US$3.921,65 | 10.000.000 DFG |
| 824 |  BOB (ETH) BOB | US$0,00002399 | 8,30% | 16,97% | US$16.535.088 | US$2.468.594 | 689.127.646.403 BOB |
| 825 |  Commune AI COMAI | US$0,1611 | 2,53% | 18,45% | US$16.233.476 | US$40.091,30 | 100.735.860 COMAI |
| 826 |  Minswap MIN | US$0,01506 | 0,49% | 20,19% | US$16.305.229 | US$128.652 | 1.082.367.249 MIN |
| 827 |  Hege HEGE | US$0,01622 | 5,21% | 35,53% | US$16.213.303 | US$1.151.517 | 999.852.397 HEGE |
| 828 |  Firo FIRO | US$1,15 | 1,96% | 14,61% | US$16.253.608 | US$1.192.878 | 14.122.100 FIRO |
| 829 |  NuNet NTX | US$0,03244 | 4,20% | 32,22% | US$16.351.261 | US$59.783,60 | 504.084.665 NTX |
| 830 |  Taraxa TARA | US$0,003692 | 5,12% | 14,70% | US$16.253.630 | US$364.380 | 4.402.394.681 TARA |
| 831 |  UNS TOKEN UNS | US$0,1533 | 0,05% | -1,06% | US$16.186.540 | US$127.331 | 105.604.200 UNS |
| 832 |  e-Radix EXRD | US$0,02201 | 3,83% | 6,37% | US$16.176.571 | US$208.978 | 734.834.633 EXRD |
| 833 |  Oho OHO | US$0,0006674 | 4,45% | 12,58% | US$16.101.358 | US$909.977 | 24.123.896.382 OHO |
| 834 |  Galatasaray Fan Token GAL | US$1,70 | 0,75% | 4,18% | US$16.050.370 | US$769.751 | 9.446.839 GAL |
| 835 |  Klever KLV | US$0,001802 | 0,73% | 12,40% | US$16.001.466 | US$1.137.113 | 8.880.780.407 KLV |
| 836 |  Botto BOTTO | US$0,3345 | 3,11% | 13,44% | US$15.890.885 | US$29.064,21 | 47.501.550 BOTTO |
| 837 |  Nimiq NIM | US$0,001286 | -4,57% | 27,84% | US$15.849.141 | US$111.114 | 12.324.700.270 NIM |
| 838 |  Crypto Asset Governance Alliance CAGA | US$0,0002573 | -1,99% | -10,35% | US$15.820.657 | US$1.270.310 | 61.492.072.802 CAGA |
| 839 |  AIT Protocol AIT | US$0,06989 | 3,47% | 33,23% | US$15.809.484 | US$1.279.485 | 226.212.787 AIT |
| 840 |  Aviator AVI | US$0,002337 | 6,36% | 11,93% | US$15.801.415 | US$19.969,55 | 6.762.594.113 AVI |
| 841 |  3space Art PACE | US$0,2315 | 0,57% | 45,41% | US$15.670.163 | US$440.303 | 67.683.171 PACE |
| 842 |  Koinos KOIN | US$0,1887 | 9,71% | 12,41% | US$15.713.994 | US$921.221 | 83.257.338 KOIN |
| 843 |  Zero1 Labs DEAI | US$0,1705 | 4,07% | 17,57% | US$15.554.205 | US$1.245.072 | 91.221.244 DEAI |
| 844 |  First Neiro On Ethereum NEIRO | US$0,00003767 | -3,08% | -30,28% | US$15.527.762 | US$5.303.868 | 412.242.511.323 NEIRO |
| 845 |  Wrapped Dog WDOG | US$0,01545 | 19,37% | 3,64% | US$15.451.664 | US$4.564.263 | 999.998.439 WDOG |
| 846 |  Brainlet BRAINLET | US$0,01624 | -7,20% | -2,73% | US$15.471.346 | US$2.920.351 | 952.905.541 BRAINLET |
| 847 |  iMe Lab LIME | US$0,03581 | -1,26% | 16,09% | US$15.495.891 | US$3.360.410 | 432.774.153 LIME |
| 848 |  Aurory AURY | US$0,2490 | 0,16% | 3,13% | US$15.377.776 | US$72.090,77 | 61.758.692 AURY |
| 849 |  Sentinel DVPN | US$0,0007914 | -1,11% | 11,31% | US$15.413.012 | US$186.563 | 19.475.238.161 DVPN |
| 850 |  Ben the Dog BENDOG | US$0,01502 | -1,58% | 79,30% | US$15.017.332 | US$2.170.104 | 999.780.947 BENDOG |
| 851 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0008571 | 6,14% | 7,82% | US$15.236.347 | US$503.971 | 17.777.566.561 SHIDO |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.