Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Cream Finance CREAM | US$19,79 | 0,32% | 1,70% | US$36.728.759 | US$2.671.695 | 1.855.659 CREAM |
| 602 |  Cortex CTXC | US$0,1628 | 1,34% | 7,74% | US$36.423.879 | US$2.105.367 | 223.742.112 CTXC |
| 603 |  Flamingo FLM | US$0,05841 | 2,12% | 16,15% | US$36.283.332 | US$1.147.702 | 621.225.809 FLM |
| 604 |  PolySwarm NCT | US$0,01942 | 17,06% | 56,00% | US$36.610.270 | US$26.782.845 | 1.885.500.782 NCT |
| 605 |  Persistence One XPRT | US$0,1912 | 1,61% | 3,57% | US$36.018.317 | US$235.468 | 188.404.890 XPRT |
| 606 |  Polkastarter POLS | US$0,3652 | 1,37% | 12,45% | US$36.299.327 | US$3.619.838 | 99.401.432 POLS |
| 607 |  KARRAT KARRAT | US$0,3090 | 1,18% | 6,35% | US$35.967.870 | US$928.011 | 116.385.624 KARRAT |
| 608 |  ThunderCore TT | US$0,003208 | 2,90% | 7,76% | US$35.774.024 | US$1.483.521 | 11.153.002.174 TT |
| 609 |  Litentry LIT | US$0,6372 | 1,97% | 10,97% | US$35.509.834 | US$2.769.518 | 55.730.862 LIT |
| 610 |  Celo Dollar CUSD | US$0,9993 | 0,04% | -0,04% | US$35.528.698 | US$2.128.871 | 35.554.166 CUSD |
| 611 |  Cate CATE | US$0,03545 | 60,53% | 0,00% | US$35.451.084 | US$23.009.070 | 1.000.000.000 CATE |
| 612 |  Komodo KMD | US$0,2593 | 2,08% | 15,18% | US$35.251.469 | US$977.562 | 135.953.876 KMD |
| 613 |  Bitcoin Wizards WZRD | US$1,65 | -9,08% | 34,73% | US$34.586.281 | US$181.783 | 21.000.000 WZRD |
| 614 |  SaitaChain Coin STC | US$0,0008025 | -0,15% | -7,82% | US$34.829.540 | US$965.387 | 43.401.206.466 STC |
| 615 |  PaLM AI PALM | US$0,4519 | -2,70% | 25,31% | US$34.933.132 | US$555.661 | 77.300.000 PALM |
| 616 |  Hunt Town HUNT | US$0,2768 | 3,65% | 8,24% | US$34.923.403 | US$1.467.891 | 126.167.678 HUNT |
| 617 |  Artrade ATR | US$0,02128 | 6,97% | 10,34% | US$34.820.336 | US$589.492 | 1.636.648.348 ATR |
| 618 |  Wanchain WAN | US$0,1749 | 2,26% | 15,43% | US$34.671.809 | US$1.214.181 | 198.238.482 WAN |
| 619 |  Ampleforth AMPL | US$1,22 | 2,47% | 26,29% | US$34.521.130 | US$628.252 | 28.274.494 AMPL |
| 620 |  Victoria VR VR | US$0,006449 | 3,78% | 7,47% | US$34.412.210 | US$6.414.659 | 5.336.247.368 VR |
| 621 |  Whiteheart WHITE | US$3.878,39 | 1,15% | 0,31% | US$34.471.161 | - | 8.888 WHITE |
| 622 |  Steem Dollars SBD | US$2,52 | 5,96% | 9,33% | US$34.367.260 | US$2.738.635 | 13.646.189 SBD |
| 623 |  Pirate Chain ARRR | US$0,1745 | -0,93% | 3,22% | US$34.247.853 | US$84.257,90 | 196.213.798 ARRR |
| 624 |  IDEX IDEX | US$0,04239 | 3,06% | -3,36% | US$34.231.766 | US$9.984.934 | 807.488.993 IDEX |
| 625 |  Koala AI KOKO | US$0,000003740 | 3,62% | 53,84% | US$34.032.770 | US$1.531.560 | 9.110.383.747.597 KOKO |
| 626 |  Propbase PROPS | US$0,09265 | 17,00% | 27,80% | US$34.071.495 | US$1.302.611 | 367.751.554 PROPS |
| 627 |  Strike STRK | US$6,43 | 2,74% | 14,66% | US$33.917.274 | US$2.162.308 | 5.275.573 STRK |
| 628 |  StaFi FIS | US$0,3236 | 2,21% | 9,22% | US$33.846.192 | US$3.115.025 | 104.598.941 FIS |
| 629 |  Ultra UOS | US$0,08805 | 5,58% | 11,77% | US$33.878.103 | US$548.221 | 384.741.464 UOS |
| 630 |  Star Atlas ATLAS | US$0,001979 | -0,79% | 20,88% | US$33.247.469 | US$3.295.891 | 16.799.920.901 ATLAS |
| 631 |  Alchemix ALCX | US$14,35 | 2,84% | 13,56% | US$33.265.416 | US$1.220.636 | 2.318.486 ALCX |
| 632 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$45,59 | 1,68% | -0,88% | US$33.214.075 | US$25.484,61 | 728.513 QUICK |
| 633 |  OmniFlix Network FLIX | US$0,1317 | -1,88% | 2,48% | US$33.030.871 | US$79.947,83 | 250.758.585 FLIX |
| 634 |  Boson Protocol BOSON | US$0,2496 | -0,68% | 4,22% | US$33.105.429 | US$541.357 | 132.645.891 BOSON |
| 635 |  Matr1x Fire FIRE | US$1,30 | 9,37% | 25,03% | US$32.818.515 | US$3.381.924 | 25.178.482 FIRE |
| 636 |  Bitgert BRISE | US$0,00000008000 | 1,25% | 7,09% | US$32.582.918 | US$1.022.031 | 395.688.215.721.653 BRISE |
| 637 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04463 | 0,56% | -1,66% | US$32.514.029 | US$5.885.517 | 728.512.544 QUICK |
| 638 |  Dego Finance DEGO | US$1,54 | 1,44% | 16,86% | US$32.426.722 | US$1.286.793 | 20.997.213 DEGO |
| 639 |  Isiklar Coin ISIKC | US$0,3233 | -0,52% | -0,92% | US$32.332.260 | US$551.595 | 100.000.000 ISIKC |
| 640 |  Voxies VOXEL | US$0,1666 | -0,15% | 19,78% | US$31.848.877 | US$10.790.041 | 191.217.845 VOXEL |
| 641 |  Solana Name Service FIDA | US$0,2304 | 4,48% | 8,50% | US$31.703.723 | US$3.123.046 | 137.626.714 FIDA |
| 642 |  Dynex DNX | US$0,3353 | 3,77% | 12,25% | US$31.959.290 | US$778.868 | 95.320.744 DNX |
| 643 |  Rally RLY | US$0,006009 | 0,84% | 6,54% | US$31.361.491 | US$1.110.218 | 5.218.805.353 RLY |
| 644 |  Eurite EURI | US$1,11 | 0,11% | 0,46% | US$31.486.004 | US$16.980.069 | 28.410.954 EURI |
| 645 |  ROGin AI ROG | US$0,4696 | -1,82% | -3,96% | US$31.461.517 | US$1.941.127 | 66.989.874 ROG |
| 646 |  FirmaChain FCT | US$0,03461 | 12,00% | 18,06% | US$31.054.165 | US$64.332.909 | 897.292.203 FCT |
| 647 |  OMG Network OMG | US$0,2224 | 1,26% | 11,47% | US$31.189.879 | US$4.561.746 | 140.245.398 OMG |
| 648 |  StrikeX STRX | US$0,03578 | -2,21% | 14,87% | US$31.136.461 | US$917.622 | 870.254.866 STRX |
| 649 |  Sovryn SOV | US$0,4780 | -0,04% | 1,80% | US$30.509.346 | US$32.336,52 | 63.827.540 SOV |
| 650 |  Virtuals Protocol VIRTUAL | US$0,03081 | 4,94% | 9,67% | US$30.809.882 | US$919.238 | 1.000.000.000 VIRTUAL |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.