Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Coreum COREUM | US$0,06672 | 3,78% | 9,89% | US$25.673.763 | US$1.869.018 | 384.792.048 COREUM |
| 702 |  Dora Factory DORA | US$0,04765 | 1,57% | 1,31% | US$25.600.914 | US$873.190 | 537.277.116 DORA |
| 703 |  Helium IOT IOT | US$0,001354 | 0,84% | -4,42% | US$25.529.271 | US$54.244,46 | 18.851.554.595 IOT |
| 704 |  Groestlcoin GRS | US$0,2977 | 2,84% | 8,96% | US$25.572.947 | US$1.136.412 | 85.892.229 GRS |
| 705 |  ResearchCoin RSC | US$0,2735 | 4,08% | 33,51% | US$26.039.755 | US$9.713,66 | 95.213.466 RSC |
| 706 |  Beefy BIFI | US$312,74 | 1,66% | 13,88% | US$25.019.287 | US$584.932 | 80.000 BIFI |
| 707 |  APX APX | US$0,04662 | 1,47% | 2,95% | US$24.809.865 | US$183.389 | 532.166.287 APX |
| 708 |  Vertex Protocol VRTX | US$0,07833 | -2,28% | -0,64% | US$24.709.562 | US$1.592.771 | 315.438.366 VRTX |
| 709 |  Aura Finance AURA | US$0,4492 | 3,25% | 2,59% | US$24.703.469 | US$18.909,42 | 54.999.440 AURA |
| 710 |  Save SLND | US$0,6132 | 6,14% | 18,86% | US$24.594.195 | US$16.053,21 | 40.105.884 SLND |
| 711 |  IRISnet IRIS | US$0,01519 | 2,73% | 7,76% | US$24.544.925 | US$842.119 | 1.615.861.938 IRIS |
| 712 |  pSTAKE Finance PSTAKE | US$0,05540 | 2,37% | 0,15% | US$24.357.399 | US$1.035.096 | 439.651.042 PSTAKE |
| 713 |  catwifhat CWIF | US$0,0000007200 | 5,36% | 13,88% | US$24.276.555 | US$289.455 | 33.909.339.658.404 CWIF |
| 714 |  Miracle Play MPT | US$0,04007 | 3,33% | -8,19% | US$24.233.554 | US$406.910 | 604.719.619 MPT |
| 715 |  Edelcoin EDLC | US$1,13 | -0,01% | 0,02% | US$24.246.386 | US$8.639.368 | 21.544.028 EDLC |
| 716 |  CEEK VR CEEK | US$0,02992 | 1,60% | 9,96% | US$24.109.764 | US$1.793.693 | 805.717.779 CEEK |
| 717 |  Green Satoshi Token (SOL) GST | US$0,01212 | 1,20% | 4,96% | US$24.041.756 | US$358.048 | 1.983.409.316 GST |
| 718 |  Cratos CRTS | US$0,0004911 | 2,52% | 4,85% | US$24.210.572 | US$3.983.799 | 49.299.676.745 CRTS |
| 719 |  GEODNET GEOD | US$0,1639 | 5,52% | 10,43% | US$23.994.213 | US$271.418 | 146.420.041 GEOD |
| 720 |  Moss Coin MOC | US$0,05788 | 5,16% | 14,68% | US$24.108.235 | US$55.269.124 | 416.489.688 MOC |
| 721 |  xMoney UTK | US$0,04771 | 1,96% | 18,19% | US$23.854.060 | US$1.389.617 | 500.000.000 UTK |
| 722 |  SwissCheese SWCH | US$0,6246 | 0,85% | 100,08% | US$23.850.140 | US$3.193.893 | 38.184.240 SWCH |
| 723 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$2,25 | -6,93% | -2,35% | US$23.836.383 | US$1.878.474 | 10.578.424 BFIC |
| 724 |  XPR Network XPR | US$0,0008973 | 10,39% | 19,75% | US$23.899.704 | US$4.406.854 | 26.635.953.055 XPR |
| 725 |  sUSD SUSD | US$0,9920 | 0,01% | -0,01% | US$23.758.988 | US$190.884 | 23.950.473 SUSD |
| 726 |  ASD ASD | US$0,03603 | 2,25% | 2,33% | US$23.799.884 | US$1.293.318 | 660.615.274 ASD |
| 727 |  Morpheus.Network MNW | US$0,4957 | 24,71% | 30,49% | US$23.389.353 | US$345.045 | 47.180.014 MNW |
| 728 |  AirDAO AMB | US$0,007496 | 0,33% | 14,55% | US$23.545.743 | US$1.132.777 | 3.141.110.355 AMB |
| 729 |  Samoyedcoin SAMO | US$0,006418 | 4,89% | 3,32% | US$23.471.144 | US$1.054.722 | 3.657.134.467 SAMO |
| 730 |  AhaToken AHT | US$0,004245 | 3,08% | 8,90% | US$23.408.817 | US$747.883 | 5.514.232.388 AHT |
| 731 |  VITE VITE | US$0,02116 | -6,29% | 9,99% | US$23.308.732 | US$5.025.517 | 1.101.369.195 VITE |
| 732 |  Unifi Protocol DAO UNFI | US$2,69 | 3,92% | 16,53% | US$23.246.844 | US$5.776.405 | 8.629.041 UNFI |
| 733 |  BurgerCities BURGER | US$0,4084 | 2,83% | 10,29% | US$23.236.143 | US$3.474.052 | 56.894.126 BURGER |
| 734 |  SingularityDAO SDAO | US$0,2808 | 4,33% | 9,36% | US$23.234.709 | US$129.980 | 82.733.204 SDAO |
| 735 |  Kishu Inu KISHU | - | 2,50% | -6,45% | US$23.214.730 | US$1.073.576 | 93.136.097.121.133.936 KISHU |
| 736 |  Swarm Markets SMT | US$0,2824 | 5,37% | 8,60% | US$23.107.783 | US$214.691 | 81.815.875 SMT |
| 737 |  Billy BILLY | US$0,02427 | -10,03% | 47,81% | US$22.717.960 | US$7.903.100 | 936.137.657 BILLY |
| 738 |  dForce DF | US$0,03272 | 2,13% | 14,34% | US$22.900.864 | US$737.525 | 699.926.147 DF |
| 739 |  XeniosCoin XNC | US$0,3001 | 0,00% | 0,07% | US$22.893.371 | - | 76.274.958 XNC |
| 740 |  LandWolf (SOL) WOLF | US$0,002306 | 4,07% | 59,47% | US$23.060.339 | US$711.427 | 9.999.843.248 WOLF |
| 741 |  MUNCAT MUNCAT | US$0,02281 | 0,20% | 55,48% | US$22.807.559 | US$6.654.403 | 1.000.000.000 MUNCAT |
| 742 |  Impossible Finance Launchpad IDIA | US$0,03354 | 0,31% | 31,19% | US$22.806.864 | US$4.607,58 | 680.000.000 IDIA |
| 743 |  Alpha Quark Token AQT | US$0,8486 | 1,92% | 11,67% | US$22.748.720 | US$2.463.090 | 26.806.201 AQT |
| 744 |  PAID Network PAID | US$0,05237 | 16,11% | 11,22% | US$22.420.803 | US$18.246,13 | 428.107.911 PAID |
| 745 |  Chainge XCHNG | US$0,04741 | 10,80% | 9,72% | US$22.476.185 | US$508.604 | 474.046.128 XCHNG |
| 746 |  FIO Protocol FIO | US$0,02833 | 3,98% | 16,20% | US$22.394.815 | US$2.336.321 | 790.443.508 FIO |
| 747 |  PARSIQ PRQ | US$0,08628 | 10,23% | 35,50% | US$22.454.194 | US$1.910.573 | 260.256.872 PRQ |
| 748 |  Invest Zone IVfun | US$0,02379 | 4,02% | -19,17% | US$22.363.692 | US$4.460.353 | 940.218.906 IVfun |
| 749 |  Hacken Token HAI | US$0,03360 | 0,13% | 4,71% | US$21.670.388 | US$306.784 | 645.000.940 HAI |
| 750 |  BIDR BIDR | US$0,00007880 | 6,03% | 9,95% | US$21.872.417 | US$42,64 | 277.566.300.089 BIDR |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.