Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Azuro Protocol AZUR | US$0,09475 | 2,83% | 17,06% | US$15.331.244 | US$600.997 | 161.800.548 AZUR |
| 853 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,005131 | 0,28% | -11,81% | US$15.236.700 | US$1.289.380 | 2.969.256.464 LOVELY |
| 854 |  TG Casino TGC | US$0,1931 | 1,11% | 15,52% | US$15.221.236 | US$58.540,42 | 78.841.521 TGC |
| 855 |  DeFi Kingdoms JEWEL | US$0,1320 | 5,38% | 27,68% | US$14.984.660 | US$13.716,23 | 113.537.457 JEWEL |
| 856 |  Super Zero Protocol SERO | US$0,03570 | -6,29% | 32,30% | US$15.065.855 | US$631.021 | 422.001.094 SERO |
| 857 |  BarnBridge BOND | US$1,90 | -0,28% | -0,39% | US$15.059.158 | US$586.880 | 7.910.262 BOND |
| 858 |  Altura ALU | US$0,02092 | 2,83% | 18,58% | US$15.057.218 | US$12.177.936 | 719.755.021 ALU |
| 859 |  AirSwap AST | US$0,08621 | 0,87% | 13,83% | US$15.041.290 | US$583.256 | 174.479.533 AST |
| 860 |  GT Protocol GTAI | US$0,4253 | 5,99% | 27,23% | US$14.837.782 | US$4.910.578 | 34.884.322 GTAI |
| 861 |  Pomerium PMG | US$0,1394 | -6,44% | 21,96% | US$14.810.373 | US$828.898 | 106.207.073 PMG |
| 862 |  Counterparty XCP | US$5,71 | -9,27% | -10,48% | US$14.804.322 | US$425,46 | 2.592.312 XCP |
| 863 |  Tokemak TOKE | US$0,9059 | 15,90% | 37,56% | US$14.779.034 | US$238.650 | 16.314.929 TOKE |
| 864 |  Mango MNGO | US$0,01480 | -0,37% | -1,67% | US$14.797.363 | US$97.916,26 | 1.000.000.000 MNGO |
| 865 |  Stratos STOS | US$0,3787 | -1,78% | 14,17% | US$14.694.841 | US$220.040 | 38.800.874 STOS |
| 866 |  Creo Engine CREO | US$0,05068 | -0,87% | 75,71% | US$14.713.342 | US$2.510.998 | 290.296.616 CREO |
| 867 |  Santos FC Fan Token SANTOS | US$2,65 | 2,26% | 4,25% | US$14.677.472 | US$3.757.716 | 5.546.061 SANTOS |
| 868 |  GYEN GYEN | US$0,006992 | -0,37% | -0,64% | US$14.675.355 | US$6.018,55 | 2.098.780.833 GYEN |
| 869 |  DMAIL Network DMAIL | US$0,2453 | -0,88% | 2,46% | US$14.657.069 | US$9.309.779 | 59.746.708 DMAIL |
| 870 |  OG Fan Token OG | US$3,03 | 0,95% | 11,09% | US$14.666.755 | US$1.761.395 | 4.838.038 OG |
| 871 |  SquidGrow SQGROW | US$0,00000001000 | 0,00% | -3,33% | US$14.626.148 | - | 1.174.940.845.113.550 SQGROW |
| 872 |  OpenChat CHAT | US$0,4853 | 0,83% | 34,79% | US$14.532.702 | US$204.442 | 29.948.057 CHAT |
| 873 |  Clore.ai CLORE | US$0,05823 | 6,25% | 28,68% | US$14.528.875 | US$3.561.170 | 249.491.637 CLORE |
| 874 |  MAD MAD | US$0,00001458 | 3,61% | 45,06% | US$14.574.926 | US$2.893.286 | 999.978.113.474 MAD |
| 875 |  Shapeshift FOX Token FOX | US$0,03869 | 7,44% | 5,47% | US$14.590.701 | US$256.175 | 377.154.162 FOX |
| 876 |  Meter Governance MTRG | US$0,4548 | 1,42% | 13,41% | US$14.225.200 | US$62.055,59 | 31.275.283 MTRG |
| 877 |  Tornado Cash TORN | US$2,74 | 10,31% | 35,44% | US$14.429.925 | US$53.695,28 | 5.262.345 TORN |
| 878 |  Apeiron APRS | US$0,1603 | 0,52% | -6,44% | US$14.051.456 | US$4.355.993 | 87.630.814 APRS |
| 879 |  DFI.Money YFII | US$370,99 | -0,82% | -1,07% | US$14.318.726 | US$2.728.406 | 38.596 YFII |
| 880 |  Jesus Coin JESUS | US$0,00000009000 | 3,86% | 51,70% | US$14.376.862 | US$106.154 | 151.426.487.242.538 JESUS |
| 881 |  UNCX Network UNCX | US$308,08 | -0,55% | 6,02% | US$14.344.611 | US$2.891,49 | 46.562 UNCX |
| 882 |  TokenPocket TPT | US$0,004133 | 0,75% | 6,87% | US$14.326.728 | US$29.534,74 | 3.466.457.400 TPT |
| 883 |  SpaceN SN | US$0,3575 | 4,24% | 12,37% | US$14.302.124 | US$9.441,37 | 40.010.000 SN |
| 884 |  Synternet NOIA | US$0,04821 | 19,95% | 32,05% | US$14.202.440 | US$11.244,93 | 294.612.360 NOIA |
| 885 |  Book.io BOOK | US$0,01229 | -0,03% | 15,65% | US$14.181.900 | US$1.661,74 | 1.154.403.100 BOOK |
| 886 |  Blendr Network BLENDR | US$0,3587 | 6,43% | 17,67% | US$14.462.454 | US$122.222 | 40.319.061 BLENDR |
| 887 |  Alpine F1 Team Fan Token ALPINE | US$1,24 | 1,78% | 14,69% | US$14.089.836 | US$1.285.593 | 11.360.000 ALPINE |
| 888 |  TARS AI TAI | US$0,1135 | -5,09% | -0,54% | US$14.076.129 | US$2.531.910 | 124.015.682 TAI |
| 889 |  Cryptex Finance CTX | US$2,10 | 1,33% | 11,32% | US$14.069.106 | US$60.796,23 | 6.702.704 CTX |
| 890 |  Viberate VIB | US$0,07034 | 0,38% | 9,99% | US$14.068.497 | US$1.144.309 | 199.995.000 VIB |
| 891 |  Pandora PANDORA | US$1.404,29 | 2,79% | 11,42% | US$14.042.899 | US$3.341.623 | 10.000 PANDORA |
| 892 |  WiFi Map WIFI | US$0,02930 | 0,93% | 4,67% | US$13.996.468 | US$522.176 | 477.657.468 WIFI |
| 893 |  SPECTRE AI SPECTRE | US$1,54 | -0,44% | 51,94% | US$13.967.338 | US$40.773,45 | 9.093.998 SPECTRE |
| 894 |  Swarm BZZ | US$0,2653 | 2,49% | 2,56% | US$13.956.460 | US$438.904 | 52.600.661 BZZ |
| 895 |  Electra Protocol XEP | US$0,0007729 | -6,93% | 20,95% | US$13.957.166 | US$150.335 | 18.058.557.470 XEP |
| 896 |  Volt Inu VOLT | US$0,0000002500 | 2,82% | 2,77% | US$13.940.874 | US$89.213,17 | 54.766.287.142.827 VOLT |
| 897 |  QnA3.AI GPT | US$0,08961 | 8,06% | 20,84% | US$13.777.107 | US$1.723.221 | 153.749.940 GPT |
| 898 |  Nibiru Chain NIBI | US$0,07008 | -2,03% | 9,28% | US$13.083.994 | US$861.690 | 186.694.846 NIBI |
| 899 |  Mdex MDX | US$0,01442 | -0,61% | 3,72% | US$13.699.080 | US$154.173 | 950.246.937 MDX |
| 900 |  Quiztok QTCON | US$0,001386 | 1,89% | 7,19% | US$13.639.551 | US$59.402,23 | 9.843.756.487 QTCON |
| 901 |  Troll TROLL | US$0,00000001000 | 7,98% | 62,45% | US$13.653.207 | US$1.561.993 | 960.420.000.000.000 TROLL |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.