Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  ICHI ICHI | US$1,17 | 3,31% | 10,29% | US$10.326.059 | US$307.450 | 8.795.545 ICHI |
| 1003 |  Mintlayer ML | US$0,1604 | 26,32% | 48,81% | US$10.295.575 | US$2.113.612 | 64.198.610 ML |
| 1004 |  Octokn OTK | US$0,03375 | -3,38% | 34,50% | US$10.230.595 | US$77.720,08 | 303.136.890 OTK |
| 1005 |  Hathor HTR | US$0,03989 | 0,16% | 19,04% | US$10.172.266 | US$256.455 | 255.006.576 HTR |
| 1006 |  BEERCOIN BEER | US$0,00001835 | 1,22% | 38,03% | US$10.087.516 | US$1.871.818 | 549.761.339.928 BEER |
| 1007 |  Skey Network SKEY | US$0,05586 | 4,79% | 36,89% | US$10.145.637 | US$389.020 | 181.631.354 SKEY |
| 1008 |  tomi TOMI | US$0,06496 | -0,05% | 38,20% | US$10.122.095 | US$7.928.830 | 155.815.687 TOMI |
| 1009 |  AC Milan Fan Token ACM | US$1,53 | 2,37% | 13,66% | US$10.099.182 | US$990.217 | 6.580.910 ACM |
| 1010 |  Splintershards SPS | US$0,007586 | 0,45% | 6,03% | US$10.073.695 | US$12.524,99 | 1.327.940.171 SPS |
| 1011 |  Prosper PROS | US$0,3094 | -0,43% | 7,97% | US$10.081.262 | US$981.851 | 32.586.580 PROS |
| 1012 |  Peercoin PPC | US$0,3449 | 1,11% | -5,32% | US$10.048.749 | US$20.402,46 | 29.134.029 PPC |
| 1013 |  School Hack Coin SHC | US$0,04443 | 0,02% | -2,18% | US$10.043.312 | US$203.316 | 226.062.500 SHC |
| 1014 |  Suzuverse SGT | US$0,9934 | 0,08% | -19,69% | US$9.986.889 | US$710.761 | 10.052.927 SGT |
| 1015 |  Crypto-AI-Robo.com CAIR | US$0,01161 | 5,41% | -64,46% | US$9.969.216 | US$636.792 | 858.632.919 CAIR |
| 1016 |  Dacxi DACXI | US$0,001108 | -3,35% | 3,44% | US$9.974.069 | US$26.978,02 | 9.000.000.000 DACXI |
| 1017 |  Arsenal Fan Token AFC | US$0,9611 | 0,83% | 3,77% | US$9.957.712 | US$227.471 | 10.361.013 AFC |
| 1018 |  Ambire Wallet WALLET | US$0,01607 | 2,09% | 3,48% | US$9.956.045 | US$718.910 | 619.539.099 WALLET |
| 1019 |  Alitas ALT | US$0,08209 | 0,98% | -3,04% | US$9.851.315 | US$8.606,67 | 120.000.000 ALT |
| 1020 |  DOJO Protocol DOAI | US$0,02242 | -18,66% | -29,36% | US$9.899.349 | US$12.018.967 | 441.490.787 DOAI |
| 1021 |  SpookySwap BOO | US$1,05 | 0,16% | 35,04% | US$9.814.991 | US$30.605,99 | 9.390.930 BOO |
| 1022 |  LOBO•THE•WOLF•PUP LOBO | US$0,0005988 | 4,72% | -1,14% | US$9.812.847 | US$374.004 | 16.387.781.650 LOBO |
| 1023 |  Shyft Network SHFT | US$0,004391 | 22,90% | 21,74% | US$9.719.791 | US$24.190,58 | 2.213.785.771 SHFT |
| 1024 |  Soil SOIL | US$0,8360 | 5,05% | 19,02% | US$9.725.052 | US$63.687,34 | 11.632.329 SOIL |
| 1025 |  Scallop SCLP | US$0,1497 | 5,80% | 12,67% | US$9.667.838 | US$827.476 | 64.582.951 SCLP |
| 1026 |  UFO Gaming UFO | US$0,0000003800 | 3,09% | 6,86% | US$9.678.968 | US$110.177 | 25.757.575.757.576 UFO |
| 1027 |  Bubblefong BBF | US$0,05173 | -4,59% | -25,55% | US$9.647.033 | US$387.520 | 186.498.337 BBF |
| 1028 |  CatDog CATDOG | US$0,00009556 | 49,06% | 43,81% | US$9.556.018 | US$18.639.539 | 100.000.000.000 CATDOG |
| 1029 |  Super Trump Coin STRUMP | US$0,005205 | -4,37% | 7,66% | US$9.563.939 | US$665.654 | 1.837.382.589 STRUMP |
| 1030 |  BioPassport Token BIOT | US$0,001459 | 0,90% | 5,71% | US$9.478.915 | US$237.549 | 6.495.988.250 BIOT |
| 1031 |  Atletico De Madrid Fan Token ATM | US$1,87 | 1,41% | 8,90% | US$9.398.051 | US$687.061 | 5.031.465 ATM |
| 1032 |  Kasta KASTA | US$0,01460 | 2,96% | 5,14% | US$9.260.890 | US$522.730 | 634.328.991 KASTA |
| 1033 |  Orange ORNJ | US$0,1186 | 3,37% | 0,66% | US$9.225.451 | US$1.546.150 | 77.800.000 ORNJ |
| 1034 |  Blocksquare Token BST | US$0,1836 | 0,61% | 3,54% | US$9.197.610 | US$409.059 | 50.095.412 BST |
| 1035 |  Nestree EGG | US$0,003170 | 2,61% | 8,01% | US$9.175.650 | US$157.152 | 2.894.880.474 EGG |
| 1036 |  Epic Cash EPIC | US$0,5305 | 0,69% | 49,80% | US$9.166.459 | US$3.491,12 | 17.279.628 EPIC |
| 1037 |  Openfabric AI OFN | US$0,08734 | 1,95% | -3,98% | US$9.164.686 | US$250.919 | 104.935.486 OFN |
| 1038 |  Habibi HABIBI | US$0,01125 | 14,46% | 25,93% | US$9.165.052 | US$266.100 | 814.340.580 HABIBI |
| 1039 |  nubcat NUB | US$0,009590 | -19,68% | 15,86% | US$9.110.219 | US$2.527.205 | 950.000.253 NUB |
| 1040 |  Nya NYA | US$0,0000002600 | 0,00% | 0,00% | US$9.103.125 | US$35.952,22 | 35.234.152.874.088 NYA |
| 1041 |  Mochi (New) MOCHI | US$0,000009740 | 7,89% | 48,81% | US$9.131.725 | US$358.493 | 937.630.000.000 MOCHI |
| 1042 |  XELIS XEL | US$8,14 | -4,87% | -9,73% | US$9.093.274 | US$380.907 | 1.117.355 XEL |
| 1043 |  HotKeySwap HOTKEY | US$0,2140 | -0,61% | -6,56% | US$9.090.799 | US$4.401,10 | 42.487.653 HOTKEY |
| 1044 |  Metacade MCADE | US$0,006824 | 1,21% | 8,97% | US$9.080.790 | US$460.575 | 1.330.753.754 MCADE |
| 1045 |  Argentine Football Association Fan Token ARG | US$0,7595 | -1,60% | -1,59% | US$9.063.728 | US$641.755 | 11.934.279 ARG |
| 1046 |  Shiden Network SDN | US$0,1368 | 2,38% | 10,15% | US$8.969.577 | US$325.374 | 65.570.686 SDN |
| 1047 |  Minati Coin MNTC | US$1,43 | -7,54% | -11,01% | US$8.966.462 | US$2.786.183 | 6.275.000 MNTC |
| 1048 |  Saito SAITO | US$0,004529 | 2,48% | 4,22% | US$8.963.913 | US$44.825,10 | 1.979.292.275 SAITO |
| 1049 |  r/FortNiteBR Bricks BRICK | US$0,07909 | -4,24% | -8,70% | US$8.797.320 | US$21.029,19 | 111.230.228 BRICK |
| 1050 |  Pollux Coin POX | US$0,2678 | -4,62% | -17,58% | US$8.884.716 | - | 33.176.887 POX |
| 1051 |  Winnerz WNZ | US$0,04085 | -0,55% | 2,35% | US$8.726.200 | US$18.490,12 | 213.625.469 WNZ |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.