Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  PYRIN PYI | US$0,01539 | -1,84% | 27,63% | US$5.867.700 | US$679.284 | 381.268.384 PYI |
| 1203 |  MarsDAO MDAO | US$0,08061 | 3,25% | 14,90% | US$5.691.249 | US$169.292 | 70.599.020 MDAO |
| 1204 |  Fuse FUSE | US$0,02583 | 0,82% | 3,76% | US$5.680.536 | US$427.069 | 219.882.167 FUSE |
| 1205 |  Paribus PBX | US$0,0007709 | 16,78% | 23,54% | US$5.597.993 | US$340.400 | 7.261.647.337 PBX |
| 1206 |  Synesis One SNS | US$0,01240 | 16,83% | 28,13% | US$5.658.676 | US$824.403 | 456.252.758 SNS |
| 1207 |  Somnium Space Cubes CUBE | US$0,4515 | -0,45% | 10,76% | US$5.643.549 | US$21.362,94 | 12.500.000 CUBE |
| 1208 |  UniBot UNIBOT | US$5,62 | 0,50% | 8,24% | US$5.624.932 | US$1.146.437 | 1.000.000 UNIBOT |
| 1209 |  AIPAD AIPAD | US$0,04929 | 5,61% | 9,96% | US$5.614.550 | US$547.078 | 113.916.881 AIPAD |
| 1210 |  apM Coin APM | US$0,003722 | 2,11% | 8,33% | US$5.572.053 | US$89.077,68 | 1.496.875.000 APM |
| 1211 |  Genopets GENE | US$0,09858 | -4,86% | 13,96% | US$5.597.785 | US$66.194,80 | 56.786.979 GENE |
| 1212 |  Astrafer ASTRAFER | US$0,03571 | -1,63% | -38,19% | US$5.584.909 | US$23,44 | 156.417.090 ASTRAFER |
| 1213 |  AmonD AMON | US$0,0007745 | 0,05% | -7,66% | US$5.558.438 | US$937,01 | 7.176.499.999 AMON |
| 1214 |  Fofar (fofar.meme) FOFAR | US$0,005696 | -11,40% | 80,31% | US$5.410.899 | US$4.211.767 | 949.992.366 FOFAR |
| 1215 |  Validity VAL | US$1,08 | 0,47% | 10,19% | US$5.515.619 | US$68.278,17 | 5.101.015 VAL |
| 1216 |  Akita Inu AKITA | US$0,00000008000 | 0,66% | 7,58% | US$5.439.938 | US$355.778 | 68.071.541.209.831 AKITA |
| 1217 |  Shiryo SHIRYO | - | -1,17% | 12,83% | US$5.496.822 | US$2.971,22 | 981.846.777.310.948.352 SHIRYO |
| 1218 |  Venus LTC vLTC | US$1,32 | 3,37% | 3,14% | US$5.460.373 | - | 4.142.378 vLTC |
| 1219 |  Energi NRG | US$0,06774 | -0,61% | -3,55% | US$5.462.957 | US$437.780 | 80.641.990 NRG |
| 1220 |  CATAMOTO CATA | US$0,0002812 | 1,52% | 22,70% | US$5.449.821 | US$1.037.078 | 19.377.666.710 CATA |
| 1221 |  Valor Token VALOR | US$0,1084 | 3,80% | 15,59% | US$5.453.031 | US$316.385 | 50.297.124 VALOR |
| 1222 |  Realio Network RIO | US$0,8307 | 9,87% | 48,63% | US$5.456.291 | US$5.970.549 | 6.568.515 RIO |
| 1223 |  RepubliK RPK | US$0,006880 | -1,81% | 13,96% | US$5.466.067 | US$1.234.644 | 794.458.192 RPK |
| 1224 |  Hydranet HDN | US$0,03359 | -11,61% | 41,23% | US$5.324.739 | US$53.510,79 | 158.528.886 HDN |
| 1225 |  ZeroLend ZERO | US$0,0001957 | 4,57% | 6,26% | US$5.293.757 | US$5.198.943 | 27.050.359.120 ZERO |
| 1226 |  Swash SWASH | US$0,005343 | -2,96% | -4,90% | US$5.285.301 | US$100.710 | 989.218.673 SWASH |
| 1227 |  Wall Street Memes WSM | US$0,002805 | 4,13% | 24,50% | US$5.307.521 | US$1.262.481 | 1.892.050.185 WSM |
| 1228 |  BitShares BTS | US$0,001742 | 2,64% | 5,13% | US$5.217.121 | US$448.054 | 2.995.060.000 BTS |
| 1229 |  VIXCO VIX | US$0,006380 | 3,33% | 8,25% | US$5.236.388 | US$674.683 | 820.690.379 VIX |
| 1230 |  Optimus AI OPTI | US$0,05479 | 12,84% | 25,00% | US$5.206.556 | US$38.092,11 | 95.034.939 OPTI |
| 1231 |  PKT PKT | US$0,001225 | 3,16% | 17,35% | US$5.199.529 | US$78.640,81 | 4.245.392.097 PKT |
| 1232 |  UBXS Token UBXS | US$0,09163 | 31,25% | 47,87% | US$5.237.280 | US$400.537 | 57.155.070 UBXS |
| 1233 |  Ferrum Network FRM | US$0,01932 | 4,16% | 7,41% | US$5.138.161 | US$491.245 | 265.949.655 FRM |
| 1234 |  Zenon ZNN | US$0,8097 | -6,63% | -13,57% | US$5.126.145 | US$15.104,86 | 6.330.750 ZNN |
| 1235 |  Celsius CEL | US$0,1350 | 0,57% | -3,91% | US$5.093.686 | US$865.226 | 37.720.111 CEL |
| 1236 |  Pintu Token PTU | US$0,2184 | -2,01% | 11,21% | US$5.101.129 | US$975,10 | 23.362.132 PTU |
| 1237 |  Landshare LAND | US$1,31 | 6,95% | 3,05% | US$5.074.867 | US$272.731 | 3.886.510 LAND |
| 1238 |  zkSwap Finance ZF | US$0,01176 | 4,22% | 25,67% | US$5.082.642 | US$2.429.426 | 432.287.870 ZF |
| 1239 |  MOTH MOTH | US$0,005058 | -8,41% | 74,14% | US$5.058.029 | US$376.146 | 999.997.588 MOTH |
| 1240 |  Pip PIP | US$0,03118 | 0,53% | 2,72% | US$5.062.114 | US$21.502,15 | 162.333.223 PIP |
| 1241 |  Onomy Protocol NOM | US$0,03860 | 15,09% | 40,55% | US$5.097.686 | US$121.195 | 132.070.012 NOM |
| 1242 |  REVV REVV | US$0,004236 | 0,62% | -1,32% | US$5.044.003 | US$703.505 | 1.190.694.705 REVV |
| 1243 |  Hydra HYDRA | US$0,2525 | -4,84% | -14,64% | US$5.037.840 | US$208.838 | 19.953.054 HYDRA |
| 1244 |  ISKRA Token ISK | US$0,03601 | -2,62% | -3,00% | US$5.005.263 | US$89.346,35 | 138.984.161 ISK |
| 1245 |  TABOO TOKEN TABOO | US$0,0005171 | 11,42% | 28,20% | US$5.058.432 | US$16.133,74 | 9.782.678.080 TABOO |
| 1246 |  Banano BAN | US$0,003181 | 2,73% | 6,16% | US$5.043.054 | US$8.390,24 | 1.585.199.822 BAN |
| 1247 |  Bitcicoin BITCI | US$0,0006380 | -2,15% | -3,45% | US$4.918.533 | US$830.582 | 7.708.828.412 BITCI |
| 1248 |  Everdome DOME | US$0,0002631 | 15,73% | 21,04% | US$4.999.340 | US$903.566 | 18.998.841.067 DOME |
| 1249 |  Elixir Games ELIX | US$0,01724 | -8,93% | -11,07% | US$4.979.920 | US$778.921 | 288.834.431 ELIX |
| 1250 |  Ternoa CAPS | US$0,003853 | -2,32% | -6,78% | US$4.958.374 | US$509.107 | 1.287.030.207 CAPS |
| 1251 |  Hoge Finance HOGE | US$0,00001257 | 0,61% | 4,51% | US$4.946.944 | US$341,44 | 393.401.634.711 HOGE |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.