Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Choise.ai CHO | US$0,02233 | -1,10% | -14,00% | US$6.750.133 | US$4.233.445 | 302.354.418 CHO |
| 1153 |  MongCoin $MONG | US$0,00000001000 | 0,35% | 12,88% | US$6.723.594 | US$1.555.345 | 581.196.039.603.956 $MONG |
| 1154 |  Kimbo KIMBO | US$0,00009678 | 4,34% | 19,30% | US$6.718.750 | US$144.869 | 69.420.000.000 KIMBO |
| 1155 |  Fei USD FEI | US$0,9885 | -0,89% | -0,84% | US$6.645.024 | US$126.111 | 6.722.000 FEI |
| 1156 |  TEMCO TEMCO | US$0,001668 | 2,38% | 9,48% | US$6.628.469 | US$111.097 | 3.973.256.413 TEMCO |
| 1157 |  Open Custody Protocol OPEN | US$0,008040 | -2,66% | 9,36% | US$6.636.483 | US$1.209.441 | 825.428.296 OPEN |
| 1158 |  ChangeNOW Token NOW | US$0,07806 | -0,06% | -2,03% | US$6.620.080 | US$8,57 | 84.803.670 NOW |
| 1159 |  VGX Token VGX | US$0,01823 | -4,20% | -2,09% | US$6.246.989 | US$9.204.744 | 342.690.851 VGX |
| 1160 |  Venus DAI vDAI | US$0,02399 | 0,04% | 0,12% | US$6.584.832 | - | 274.537.625 vDAI |
| 1161 |  Alltoscan ATS | US$0,1154 | -14,80% | 24,71% | US$6.523.786 | US$141.259 | 56.546.531 ATS |
| 1162 |  Crypton CRP | US$0,6182 | -0,31% | 1,72% | US$6.476.710 | US$1.186.391 | 10.476.289 CRP |
| 1163 |  Nuco.cloud NCDT | US$0,1982 | 1,33% | 7,57% | US$6.495.459 | US$407.925 | 32.767.868 NCDT |
| 1164 |  Obyte GBYTE | US$7,49 | 5,22% | 27,23% | US$6.491.337 | US$3.244,13 | 867.162 GBYTE |
| 1165 |  GameZone GZONE | US$0,007717 | 0,78% | 5,73% | US$6.483.442 | US$1.759,50 | 840.117.285 GZONE |
| 1166 |  GMCoin GMCOIN | US$0,1576 | 5,60% | 30,81% | US$6.492.251 | US$268.678 | 41.183.481 GMCOIN |
| 1167 |  Dragonchain DRGN | US$0,01744 | -9,10% | 42,87% | US$6.465.426 | US$7.288,47 | 370.772.651 DRGN |
| 1168 |  Emirex Token EMRX | US$0,2351 | 0,05% | 0,08% | US$6.409.120 | US$43.230,78 | 27.258.765 EMRX |
| 1169 |  PERI Finance PERI | US$0,7498 | -5,54% | -10,14% | US$6.403.130 | US$38.769,95 | 8.540.090 PERI |
| 1170 |  Geojam Token JAM | US$0,001040 | 0,83% | 9,19% | US$6.379.477 | US$108.831 | 6.135.283.284 JAM |
| 1171 |  PLAYA3ULL GAMES 3ULL | US$0,001348 | 1,65% | 6,25% | US$6.368.179 | US$1.583.265 | 4.723.235.871 3ULL |
| 1172 |  Areon Network AREA | US$0,05294 | 0,05% | -2,03% | US$6.340.670 | US$172.316 | 119.769.236 AREA |
| 1173 |  BLOCKLORDS LRDS | US$0,6428 | 0,44% | -3,65% | US$6.306.707 | US$2.581.189 | 9.811.178 LRDS |
| 1174 |  beoble BBL | US$0,007486 | 0,96% | -7,97% | US$6.258.516 | US$3.390.952 | 835.989.673 BBL |
| 1175 |  MAHA.xyz MAHA | US$1,42 | 1,53% | 8,60% | US$6.233.651 | US$246.048 | 4.391.496 MAHA |
| 1176 |  SpaceChain SPC | US$0,02027 | -8,89% | 11,58% | US$6.227.091 | US$34.325,87 | 307.182.730 SPC |
| 1177 |  Mystiko Network XZK | US$0,02704 | 11,88% | -44,37% | US$6.210.933 | US$1.684.800 | 229.727.704 XZK |
| 1178 |  ROA CORE ROA | US$0,01615 | 3,58% | 8,16% | US$6.211.173 | US$519.645 | 384.566.733 ROA |
| 1179 |  Zynecoin ZYN | US$0,1463 | 20,61% | 5,60% | US$6.129.633 | US$371.389 | 41.903.029 ZYN |
| 1180 |  PIBBLE PIB | US$0,0002818 | -0,98% | 0,64% | US$6.170.646 | US$218.492 | 21.900.500.893 PIB |
| 1181 |  Big Data Protocol BDP | US$0,1177 | 7,95% | 20,77% | US$6.152.818 | US$112.019 | 52.278.856 BDP |
| 1182 |  Baby Bonk BABYBONK | - | 2,73% | 6,80% | US$6.151.206 | US$9.924.129 | 386.754.473.719.175.168 BABYBONK |
| 1183 |  Azit AZIT | US$0,02619 | 5,34% | 9,29% | US$6.140.632 | US$416.772 | 234.497.209 AZIT |
| 1184 |  Origin Dollar OUSD | US$0,9988 | -0,02% | -0,02% | US$6.101.065 | US$71.969,35 | 6.108.260 OUSD |
| 1185 |  Paxe PAXE | US$2,03 | 11,96% | 9,58% | US$6.087.955 | US$293.935 | 3.000.000 PAXE |
| 1186 |  Carbon Protocol SWTH | US$0,003811 | 3,73% | 6,28% | US$6.041.640 | US$4.172,30 | 1.585.510.090 SWTH |
| 1187 |  ZKBase ZKB | US$0,03053 | -5,67% | 0,74% | US$6.027.963 | US$1.384.931 | 197.440.000 ZKB |
| 1188 |  KIRA KEX | US$0,02900 | 2,90% | 21,30% | US$5.961.667 | US$14.731,99 | 205.566.066 KEX |
| 1189 |  UNKJD MBS | US$0,009582 | 10,71% | 53,33% | US$5.993.151 | US$191.230 | 625.437.750 MBS |
| 1190 |  Trabzonspor Fan Token TRA | US$0,8069 | 1,48% | 6,72% | US$6.010.539 | US$174.837 | 7.448.575 TRA |
| 1191 |  Ref Finance REF | US$0,1677 | 2,75% | 18,26% | US$5.979.192 | US$45.377,44 | 35.658.141 REF |
| 1192 |  TOKPIE TKP | US$0,2082 | 0,81% | 4,19% | US$5.979.575 | US$41,08 | 28.714.064 TKP |
| 1193 |  DeFinder Capital DFC | US$0,2250 | 19,79% | 40,82% | US$5.976.723 | US$554.004 | 26.563.279 DFC |
| 1194 |  MetFi METFI | US$0,4661 | 3,84% | -4,34% | US$5.950.720 | US$418.378 | 12.766.284 METFI |
| 1195 |  RAI Finance SOFI | US$0,01167 | 0,86% | 2,07% | US$5.982.665 | US$1.921.017 | 512.803.100 SOFI |
| 1196 |  OrbCity ORB | US$0,01861 | 0,15% | 6,53% | US$5.973.586 | US$705.171 | 321.063.275 ORB |
| 1197 |  Carbon browser CSIX | US$0,01494 | -0,79% | -7,14% | US$5.924.262 | US$5.124.552 | 396.585.068 CSIX |
| 1198 |  MetaTrace TRC | US$0,01646 | 1,48% | 2,71% | US$5.889.018 | US$483.117 | 357.849.591 TRC |
| 1199 |  Crust Network CRU | US$0,4189 | 7,91% | 4,55% | US$5.922.303 | US$594.594 | 14.138.569 CRU |
| 1200 |  Bad Idea AI BAD | US$0,00000001000 | 4,87% | 22,26% | US$5.877.799 | US$3.706.218 | 523.935.084.946.765 BAD |
| 1201 |  bitsCrunch BCUT | US$0,02397 | 2,48% | -4,34% | US$5.742.139 | US$898.600 | 239.511.398 BCUT |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.