Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Oxbull.tech OXB | US$0,5566 | 1,12% | 8,25% | US$4.216.558 | US$8.314,32 | 7.576.104 OXB |
| 1303 |  Pluton PLU | US$2,28 | -0,47% | -4,16% | US$4.215.560 | US$264.675 | 1.852.000 PLU |
| 1304 |  Dust Protocol DUST | US$0,2199 | -4,04% | -2,88% | US$4.209.972 | US$29.065,65 | 19.143.962 DUST |
| 1305 |  Xend Finance RWA | US$0,03917 | 2,99% | 3,50% | US$4.192.896 | US$16.722,35 | 107.033.500 RWA |
| 1306 |  Catboy CATBOY | US$0,02222 | 3,31% | 9,45% | US$4.189.305 | US$386.605 | 188.527.080 CATBOY |
| 1307 |  Push Protocol PUSH | US$0,06936 | 0,81% | 15,96% | US$4.187.165 | US$407.948 | 60.365.125 PUSH |
| 1308 |  UnMarshal MARSH | US$0,07528 | -1,47% | 4,05% | US$4.180.941 | US$352.729 | 55.535.560 MARSH |
| 1309 |  Bitrue Coin BTR | US$0,03176 | 5,06% | 7,11% | US$4.173.516 | US$5.345.190 | 131.421.228 BTR |
| 1310 |  Fractal Network FRA | US$0,0003666 | 9,85% | 4,11% | US$4.183.158 | US$68.929,08 | 11.410.476.144 FRA |
| 1311 |  Kunci Coin KUNCI | US$0,003373 | 2,68% | 0,25% | US$4.157.186 | US$22.994,63 | 1.232.584.338 KUNCI |
| 1312 |  BSCPAD BSCPAD | US$0,05250 | 0,88% | 13,07% | US$4.158.686 | US$284.814 | 79.211.621 BSCPAD |
| 1313 |  Covalent CQT | US$0,004839 | 2,37% | 8,25% | US$4.143.359 | US$37.451,88 | 856.175.826 CQT |
| 1314 |  Circuits of Value COVAL | US$0,002308 | 3,40% | 26,74% | US$4.119.297 | US$4.651,73 | 1.784.838.484 COVAL |
| 1315 |  Shiba Predator QOM | US$0,00000001000 | -1,65% | -5,02% | US$4.153.293 | US$114.688 | 599.886.333.333.333 QOM |
| 1316 |  WHALE WHALE | US$0,4112 | 2,37% | 8,72% | US$4.111.827 | US$87.946,15 | 10.000.000 WHALE |
| 1317 |  CumRocket CUMMIES | US$0,003090 | 5,02% | 21,27% | US$4.079.900 | US$373.384 | 1.320.428.309 CUMMIES |
| 1318 |  Bepro BEPRO | US$0,0004086 | 2,11% | 5,08% | US$4.085.763 | US$369.434 | 10.000.000.000 BEPRO |
| 1319 |  OpenOcean OOE | US$0,008092 | -0,04% | 14,74% | US$4.081.726 | US$189.142 | 504.425.832 OOE |
| 1320 |  Vertcoin VTC | US$0,05821 | -0,61% | -1,00% | US$4.089.678 | US$14.825,49 | 70.255.960 VTC |
| 1321 |  PlayFuel PLF | US$0,008151 | 3,85% | 11,17% | US$4.075.274 | - | 500.000.000 PLF |
| 1322 |  Mancium MANC | US$0,4071 | 0,98% | -6,53% | US$4.070.803 | US$7,31 | 10.000.000 MANC |
| 1323 |  Chainbing CBG | US$0,1229 | 0,00% | 2,38% | US$4.056.593 | - | 33.000.000 CBG |
| 1324 |  Joystream JOY | US$0,004150 | -9,09% | -25,88% | US$4.076.139 | US$105.063 | 982.125.923 JOY |
| 1325 |  BloodLoop BLS | US$0,1738 | 2,36% | -0,02% | US$4.041.454 | US$303.583 | 23.249.751 BLS |
| 1326 |  Robonomics.network XRT | US$2,41 | 12,34% | 18,67% | US$4.030.736 | US$8.590,83 | 1.670.176 XRT |
| 1327 |  Cipher CPR | US$0,0006196 | 0,86% | -10,06% | US$4.007.312 | US$619.476 | 6.467.585.726 CPR |
| 1328 |  Netvrk NETVR | US$0,04834 | 17,59% | 8,44% | US$4.036.404 | US$319.126 | 83.504.833 NETVR |
| 1329 |  Witch Token WITCH | US$0,1482 | -6,24% | -11,93% | US$4.044.711 | US$300.270 | 27.299.365 WITCH |
| 1330 |  UnityMeta UMT | US$169,53 | 0,38% | 0,10% | US$3.993.315 | US$191.562 | 23.555 UMT |
| 1331 |  UX Chain UX | US$0,0009914 | 3,54% | 32,82% | US$3.949.962 | US$70.514,87 | 3.984.164.930 UX |
| 1332 |  BigONE Token ONE | US$0,0004175 | 1,20% | 1,93% | US$3.945.242 | - | 9.449.081.034 ONE |
| 1333 |  Skibidi Toilet SKBDI | US$0,05631 | 21,98% | -12,48% | US$3.943.874 | US$162.714 | 70.038.672 SKBDI |
| 1334 |  Fusion FSN | US$0,05116 | 5,84% | 20,76% | US$3.936.493 | US$25.300,58 | 76.950.037 FSN |
| 1335 |  MagicCraft MCRT | US$0,0008937 | 1,76% | 2,43% | US$3.900.499 | US$335.825 | 4.364.257.893 MCRT |
| 1336 |  Hamster HAM | - | 8,48% | 38,43% | US$3.927.193 | US$1.708.480 | 2.384.230.000.000.000 HAM |
| 1337 |  Prisma mkUSD MKUSD | US$0,9981 | 0,06% | 0,03% | US$3.884.648 | US$148.582 | 3.891.922 MKUSD |
| 1338 |  Presearch PRE | US$0,009796 | 8,61% | 14,18% | US$3.884.840 | US$93.563,51 | 396.578.435 PRE |
| 1339 |  monkey shit inu MSI | US$0,000001320 | 5,66% | -5,35% | US$3.876.559 | US$357.904 | 2.944.269.839.200 MSI |
| 1340 |  UpOnly UPO | US$0,03365 | 6,37% | 21,64% | US$3.829.094 | US$549.859 | 113.792.290 UPO |
| 1341 |  MASQ MASQ | US$0,1116 | 8,65% | 7,53% | US$3.835.071 | US$28.385,38 | 34.379.475 MASQ |
| 1342 |  ritestream RITE | US$0,01311 | 3,72% | 2,92% | US$3.830.562 | US$153.944 | 292.141.996 RITE |
| 1343 |  Aston Villa Fan Token AVL | US$0,6989 | 2,33% | 6,06% | US$3.831.453 | US$10.134,86 | 5.481.966 AVL |
| 1344 |  Gameswap GSWAP | US$0,3194 | 7,58% | 20,54% | US$3.825.745 | US$5.542,01 | 11.979.665 GSWAP |
| 1345 |  Neiro (neiro.lol) NEIRO | US$0,003793 | 5,66% | -20,10% | US$3.792.959 | US$6.421.201 | 999.999.969 NEIRO |
| 1346 |  GensoKishi Metaverse MV | US$0,009519 | 0,32% | -2,24% | US$3.801.496 | US$835.343 | 399.357.800 MV |
| 1347 |  Medieval Empires MEE | US$0,006796 | 8,82% | -8,50% | US$3.801.827 | US$526.348 | 559.411.443 MEE |
| 1348 |  Angola AGLA | US$0,008049 | -1,37% | 11,43% | US$3.826.736 | US$15.333.311 | 475.450.000 AGLA |
| 1349 |  CPUcoin CPU | US$0,008706 | 2,79% | 11,37% | US$3.774.610 | US$40.872,35 | 433.557.201 CPU |
| 1350 |  Cashaa CAS | US$0,003755 | 8,55% | -0,57% | US$3.754.804 | US$96.002,24 | 1.000.000.000 CAS |
| 1351 |  BRN Metaverse BRN | US$0,1433 | 7,19% | 0,54% | US$3.709.726 | US$446.635 | 25.891.891 BRN |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.