Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1503 |  Pullix PLX | US$0,04658 | 4,19% | -4,11% | US$2.366.826 | US$512.647 | 50.814.072 PLX |
| 1504 |  Cat Own Kimono COK | US$0,000002370 | 23,91% | 112,57% | US$2.366.031 | US$432.081 | 998.607.362.396 COK |
| 1505 |  Plugin Decentralized Oracle PLI | US$0,01555 | -0,03% | 3,57% | US$2.354.206 | US$231.573 | 151.365.659 PLI |
| 1506 |  Lattice Token LTX | US$0,08177 | 2,36% | 21,65% | US$2.343.103 | US$72.709,97 | 28.653.896 LTX |
| 1507 |  Success Kid SKID | US$0,02690 | 0,00% | 9,89% | US$2.333.073 | US$112.402 | 86.742.698 SKID |
| 1508 |  LUCA LUCA | US$0,6443 | 0,89% | 16,38% | US$2.326.877 | US$37.222,21 | 3.611.715 LUCA |
| 1509 |  SpaceCatch CATCH | US$0,2111 | 0,96% | -1,76% | US$2.325.190 | US$41.320,74 | 11.015.453 CATCH |
| 1510 |  Reality Metaverse RMV | US$0,009258 | -3,98% | -8,66% | US$2.313.499 | US$209.096 | 249.893.123 RMV |
| 1511 |  Revain REV | US$0,00002712 | -12,54% | 11,62% | US$2.306.754 | US$742,62 | 85.061.485.690 REV |
| 1512 |  Public Masterpiece Token PMT | US$0,05561 | -0,05% | 0,50% | US$2.301.990 | US$198.427 | 41.396.071 PMT |
| 1513 |  Hosky Token HOSKY | US$0,00000001000 | 1,45% | 26,93% | US$2.301.642 | US$46.934,53 | 227.999.999.999.931 HOSKY |
| 1514 |  Titan Trading Platform TES | US$0,2302 | 1,32% | 4,50% | US$2.302.018 | US$189.127 | 10.000.000 TES |
| 1515 |  Indigo Protocol INDY | US$0,4479 | 4,21% | 1,15% | US$2.304.359 | US$29.942,72 | 5.144.893 INDY |
| 1516 |  Carnomaly CARR | US$0,001552 | 7,99% | 49,65% | US$2.445.041 | US$29.820,14 | 1.575.000.000 CARR |
| 1517 |  ArkiTech ARKI | US$0,03704 | -0,80% | 29,74% | US$2.274.878 | US$66.610,52 | 61.410.027 ARKI |
| 1518 |  Coconut Chicken CCC | US$0,0002431 | -4,11% | -8,16% | US$2.270.243 | US$83.250,50 | 9.339.544.772 CCC |
| 1519 |  Etherisc DIP Token DIP | US$0,009467 | 1,41% | 17,31% | US$2.269.612 | US$920,73 | 239.742.108 DIP |
| 1520 |  TORSY torsy | US$0,003232 | 9,87% | 28,07% | US$2.262.398 | US$370.764 | 699.999.673 torsy |
| 1521 |  Populous PPT | US$0,04215 | 7,02% | -5,30% | US$2.244.411 | US$231.522 | 53.252.246 PPT |
| 1522 |  KINE KINE | US$0,1093 | 1,83% | 4,69% | US$2.208.592 | US$9.640.737 | 20.211.925 KINE |
| 1523 |  TOWER TOWER | US$0,001261 | -2,94% | -2,19% | US$2.192.857 | US$24.721,24 | 1.738.959.211 TOWER |
| 1524 |  Meta Apes PEEL | US$0,01423 | -3,15% | -9,42% | US$2.183.284 | US$16.626,61 | 153.410.748 PEEL |
| 1525 |  Sylo SYLO | US$0,0008913 | 4,38% | 19,03% | US$2.167.210 | US$1.384.620 | 2.431.617.492 SYLO |
| 1526 |  NEST Protocol NEST | US$0,0007435 | -0,74% | 0,63% | US$2.164.868 | US$161.473 | 2.911.743.948 NEST |
| 1527 |  Morpheus Infrastructure Node MIND | US$0,001579 | -5,33% | 5,20% | US$2.156.600 | US$343.537 | 1.366.201.800 MIND |
| 1528 |  Gamestarter GAME | US$0,07135 | 1,71% | 0,39% | US$2.173.744 | US$303.235 | 30.464.571 GAME |
| 1529 |  ROOBEE ROOBEE | US$0,0005234 | 0,15% | -6,34% | US$2.146.909 | US$187.681 | 4.102.063.740 ROOBEE |
| 1530 |  Feathercoin FTC | US$0,009091 | 4,26% | 110,74% | US$2.150.964 | US$2.890,61 | 236.600.238 FTC |
| 1531 |  SORA XOR | US$0,000007120 | -1,58% | -5,95% | US$2.130.144 | US$111.775 | 299.052.676.277 XOR |
| 1532 |  PolkaBridge PBR | US$0,02865 | 2,95% | 17,34% | US$2.150.079 | US$76.504,26 | 75.042.687 PBR |
| 1533 |  Effect AI EFX | US$0,008510 | 2,82% | 12,91% | US$2.145.988 | US$1.200,54 | 252.168.527 EFX |
| 1534 |  Morra MORRA | US$0,005634 | 2,45% | 5,03% | US$2.133.608 | US$45.095,46 | 378.686.697 MORRA |
| 1535 |  Arcana Network XAR | US$0,02815 | -0,69% | 2,49% | US$2.128.977 | US$190.766 | 75.620.703 XAR |
| 1536 |  Forj (Bondly) BONDLY | US$0,002156 | -1,72% | 4,67% | US$2.120.405 | US$31.785,12 | 983.620.759 BONDLY |
| 1537 |  Gains GAINS | US$0,05474 | 6,12% | 7,02% | US$2.117.985 | US$96.341,68 | 38.694.301 GAINS |
| 1538 |  Exeedme XED | US$0,02318 | 3,57% | 9,86% | US$2.118.797 | US$255.677 | 91.396.691 XED |
| 1539 |  Andy on SOL ANDY | US$0,002384 | 7,36% | 16,87% | US$2.255.527 | US$59.226,65 | 946.220.014 ANDY |
| 1540 |  dAppstore DAPPX | US$0,003691 | 5,17% | 16,57% | US$2.114.181 | US$84.981,58 | 572.785.707 DAPPX |
| 1541 |  Reboot GG | US$0,01293 | 8,38% | 7,80% | US$2.098.134 | US$15.013,49 | 162.237.935 GG |
| 1542 |  Bubble BUBBLE | US$0,002500 | 12,60% | 18,07% | US$2.078.386 | US$4.627.054 | 831.335.892 BUBBLE |
| 1543 |  Chirpley CHRP | US$0,005003 | 0,39% | 6,10% | US$2.066.350 | US$277.837 | 413.029.583 CHRP |
| 1544 |  Govi GOVI | US$0,07520 | 4,55% | -0,51% | US$2.044.160 | US$1.650,12 | 27.183.479 GOVI |
| 1545 |  MAGA VP MVP | US$0,04918 | -7,65% | -4,47% | US$2.041.990 | US$568.062 | 41.520.023 MVP |
| 1546 |  JMPT Rewards JMPT | US$1,07 | 0,22% | 8,02% | US$2.031.475 | US$6.216,64 | 1.893.990 JMPT |
| 1547 |  DeHub DHB | US$0,0004948 | -4,56% | 12,86% | US$2.016.807 | US$1.529,75 | 4.075.792.623 DHB |
| 1548 |  Cookie COOKIE | US$0,02447 | -3,54% | 1,63% | US$2.015.682 | US$585.208 | 82.383.087 COOKIE |
| 1549 |  mStable Governance Token: Meta (MTA) MTA | US$0,03254 | -3,41% | 8,04% | US$2.004.256 | US$824,21 | 61.586.369 MTA |
| 1550 |  Affyn FYN | US$0,007852 | 5,16% | 17,19% | US$1.994.552 | US$118.920 | 254.033.788 FYN |
| 1551 |  NerveNetwork NVT | US$0,007207 | 0,28% | 5,52% | US$1.996.166 | US$23,63 | 276.983.684 NVT |
| 1552 |  Umbrella Network UMB | US$0,006838 | 4,91% | 6,43% | US$2.003.152 | US$170.259 | 292.962.636 UMB |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.