Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1553 |  Itheum ITHEUM | US$0,004086 | 0,22% | 12,86% | US$1.987.618 | US$71.621,53 | 486.440.336 ITHEUM |
| 1554 |  Kommunitas KOM | US$0,001527 | 3,28% | 24,02% | US$1.982.600 | US$351.244 | 1.298.529.523 KOM |
| 1555 |  Unification FUND | US$0,05754 | -1,77% | 0,63% | US$1.982.185 | US$10.328,62 | 34.447.402 FUND |
| 1556 |  Xaya CHI | US$0,03568 | -0,33% | -4,32% | US$1.981.142 | US$4.225,31 | 55.523.238 CHI |
| 1557 |  Baby Trump (BSC) BABYTRUMP | US$0,004591 | -4,90% | 2,59% | US$1.976.626 | US$193.757 | 430.545.984 BABYTRUMP |
| 1558 |  ARTFI ARTFI | US$0,01521 | -1,90% | 1,72% | US$1.982.468 | US$461.980 | 130.368.000 ARTFI |
| 1559 |  REV3AL REV3L | US$0,005392 | -5,88% | 2,68% | US$1.973.149 | US$50.309,08 | 365.950.750 REV3L |
| 1560 |  myDID SYL | US$0,0002539 | 3,26% | 28,67% | US$1.975.426 | US$212.347 | 7.781.306.431 SYL |
| 1561 |  ZooKeeper ZOO | US$0,004191 | 5,28% | 13,43% | US$1.963.851 | US$422,20 | 468.617.177 ZOO |
| 1562 |  BIDZ Coin BIDZ | US$0,002304 | 1,33% | -18,52% | US$1.958.030 | US$57.393,05 | 850.000.000 BIDZ |
| 1563 |  Deri Protocol DERI | US$0,01573 | -0,01% | -8,61% | US$1.961.067 | US$7.298,31 | 124.695.829 DERI |
| 1564 |  Rari Governance Token RGT | US$0,1570 | -0,10% | 9,42% | US$1.957.629 | US$74,27 | 12.472.026 RGT |
| 1565 |  KiboShib KIBSHI | US$0,000001950 | 16,03% | 10,89% | US$1.953.731 | US$41.001,50 | 1.000.000.000.000 KIBSHI |
| 1566 |  neversol NEVER | US$0,00002714 | 2,41% | 9,61% | US$1.953.850 | US$767.456 | 72.000.197.130 NEVER |
| 1567 |  YOUNES YOUNES | US$0,001958 | -10,20% | 26,14% | US$1.957.844 | US$327.129 | 999.998.201 YOUNES |
| 1568 |  ClinTex CTi CTI | US$0,01570 | 8,76% | 51,36% | US$1.953.837 | US$165.322 | 124.445.175 CTI |
| 1569 |  Portuma POR | US$0,0005133 | 0,71% | 13,86% | US$1.942.858 | US$536.210 | 3.784.748.038 POR |
| 1570 |  Lush AI LUSH | US$0,0004073 | 0,00% | 0,00% | US$1.944.542 | - | 4.773.886.658 LUSH |
| 1571 |  Retreeb TREEB | US$0,003534 | -4,01% | 22,94% | US$1.932.552 | US$1.938,54 | 546.916.195 TREEB |
| 1572 |  MetalCore MCG | US$0,004464 | -3,50% | 19,29% | US$1.931.713 | US$76.562,56 | 432.726.681 MCG |
| 1573 |  Minter Network BIP | US$0,0002333 | 1,24% | 4,15% | US$1.913.731 | US$14,73 | 8.204.018.258 BIP |
| 1574 |  Strips Finance STRP | US$0,4622 | -0,17% | -1,79% | US$1.907.189 | US$68,65 | 4.125.963 STRP |
| 1575 |  Ethernity CLOUD ECLD | US$0,004135 | -3,21% | 4,68% | US$1.899.753 | US$83.736,11 | 459.467.749 ECLD |
| 1576 |  KARASOU INTELLIQUE | US$4,70 | -0,06% | -0,62% | US$1.889.334 | US$27.544,75 | 402.100 INTELLIQUE |
| 1577 |  BabySwap BABY | US$0,003056 | 2,29% | 9,89% | US$1.897.695 | US$20.657,67 | 620.895.960 BABY |
| 1578 |  MetaBeat BEAT | US$0,002517 | 6,86% | 68,88% | US$1.889.157 | US$267.481 | 750.447.848 BEAT |
| 1579 |  PureFi Protocol UFI | US$0,03208 | 7,11% | 16,75% | US$1.873.954 | US$9.961,22 | 58.422.831 UFI |
| 1580 |  Vidya VIDYA | US$0,04802 | 6,24% | 10,18% | US$1.844.323 | US$313.215 | 38.404.008 VIDYA |
| 1581 |  SafeCoin SAFE | US$0,06594 | 25,27% | 21,26% | US$1.828.930 | US$5,83 | 27.735.063 SAFE |
| 1582 |  Green Ben EBEN | US$0,06529 | 0,72% | 8,81% | US$1.822.083 | - | 27.907.433 EBEN |
| 1583 |  Horizon Protocol HZN | US$0,01509 | 3,71% | 13,01% | US$1.821.515 | US$152.941 | 120.707.110 HZN |
| 1584 |  saffron.finance SFI | US$19,81 | 5,05% | 3,89% | US$1.811.130 | US$6.501,61 | 91.423 SFI |
| 1585 |  holoride RIDE | US$0,002070 | 1,83% | 11,41% | US$1.775.454 | US$22.784,35 | 857.841.149 RIDE |
| 1586 |  DOGAMÍ DOGA | US$0,003574 | 1,00% | -1,47% | US$1.788.074 | US$19.207,96 | 500.239.694 DOGA |
| 1587 |  Hourglass WAIT | US$0,01803 | 1,10% | 5,71% | US$1.762.350 | US$686,09 | 97.751.977 WAIT |
| 1588 |  Neurahub NEURA | US$0,02154 | 53,52% | 143,42% | US$1.773.661 | US$47.765,15 | 82.343.569 NEURA |
| 1589 |  StreamCoin STRM | US$0,001189 | 2,32% | -0,10% | US$1.774.640 | US$300.487 | 1.492.629.682 STRM |
| 1590 |  SpaceFalcon FCON | US$0,0001016 | 6,73% | 6,31% | US$1.770.471 | US$21.703,97 | 17.424.567.889 FCON |
| 1591 |  Blink Galaxy GQ | US$0,0002933 | -2,58% | -3,18% | US$1.740.147 | US$1.177.091 | 5.933.475.330 GQ |
| 1592 |  BizAuto BIZA | US$0,001179 | 0,43% | -3,80% | US$1.726.075 | US$112.682 | 1.464.043.902 BIZA |
| 1593 |  K9 Finance KNINE | US$0,00001269 | -3,03% | 13,63% | US$1.730.067 | US$935.107 | 136.365.133.176 KNINE |
| 1594 |  Thetan World THG | US$0,01518 | 8,53% | 7,61% | US$1.724.688 | US$132.365 | 113.584.954 THG |
| 1595 |  My DeFi Pet DPET | US$0,04123 | 1,37% | 10,16% | US$1.717.595 | US$78.083,00 | 41.657.919 DPET |
| 1596 |  SALT SALT | US$0,01430 | 8,12% | 4,97% | US$1.716.455 | US$140,59 | 119.999.995 SALT |
| 1597 |  Infinity PAD IPAD | US$0,001716 | 0,02% | -1,35% | US$1.716.033 | US$5,58 | 999.999.990 IPAD |
| 1598 |  MAX Exchange Token MAX | US$0,3476 | 2,67% | 13,91% | US$1.679.851 | US$264.603 | 4.832.916 MAX |
| 1599 |  FireStarter FLAME | US$0,02453 | 5,69% | 4,08% | US$1.681.286 | US$138.259 | 68.540.262 FLAME |
| 1600 |  BASE BASE | US$0,000001810 | 12,06% | 13,17% | US$1.682.184 | US$8.457,05 | 929.459.163.372 BASE |
| 1601 |  Roost Coin ROOST | US$0,001790 | -7,20% | 20,17% | US$1.677.184 | US$74.323,30 | 937.143.771 ROOST |
| 1602 |  Venus DOT vDOT | US$0,1000 | 3,15% | 11,84% | US$1.665.079 | - | 16.649.243 vDOT |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.