Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  Niftyx Protocol SHROOM | US$0,01942 | 5,49% | 7,60% | US$998.149 | US$289,95 | 51.386.058 SHROOM |
| 1754 |  VisionGame VISION | US$0,001825 | 3,15% | 20,62% | US$1.003.554 | US$310.366 | 550.000.000 VISION |
| 1755 |  ApeBond ABOND | US$0,006733 | -1,81% | -2,47% | US$971.451 | US$47.863,29 | 144.282.792 ABOND |
| 1756 |  Internet of Energy Network IOEN | US$0,003038 | 8,61% | 51,57% | US$963.237 | US$7.758,29 | 317.051.435 IOEN |
| 1757 |  Thorstarter XRUNE | US$0,01189 | 4,30% | 19,30% | US$959.117 | US$14.515,42 | 80.689.454 XRUNE |
| 1758 |  Bistroo BIST | US$0,01669 | -4,38% | 1,35% | US$958.036 | US$53.362,89 | 57.402.226 BIST |
| 1759 |  Trog TROG | US$0,000002270 | -10,68% | 54,18% | US$957.001 | US$20.408,52 | 420.690.000.000 TROG |
| 1760 |  Hudi HUDI | US$0,04740 | -0,27% | -0,68% | US$955.680 | US$1.804,62 | 20.161.017 HUDI |
| 1761 |  UniLayer LAYER | US$0,03458 | 3,87% | 9,65% | US$954.985 | US$187.178 | 27.618.741 LAYER |
| 1762 |  ELMOERC ELMO | US$0,003236 | 3,70% | 17,36% | US$949.423 | US$4.768,32 | 293.361.172 ELMO |
| 1763 |  Walken WLKN | US$0,001062 | -2,34% | 26,37% | US$949.974 | US$1.774.090 | 894.828.566 WLKN |
| 1764 |  Hiblocks HIBS | US$0,00009401 | -3,34% | -0,61% | US$948.237 | US$2.111,69 | 10.086.444.804 HIBS |
| 1765 |  Laqira Protocol LQR | US$0,01158 | 3,96% | 10,28% | US$945.509 | US$4.913,95 | 81.623.663 LQR |
| 1766 |  Living the Dream LTD | US$0,00001665 | -18,17% | 7,58% | US$915.048 | US$625.432 | 54.959.457.390 LTD |
| 1767 |  Calamari Network KMA | US$0,0003241 | 0,34% | 11,20% | US$925.502 | US$6.647,45 | 2.855.618.728 KMA |
| 1768 |  Polkamarkets POLK | US$0,01035 | 3,46% | -5,86% | US$928.031 | US$95.289,96 | 89.658.328 POLK |
| 1769 |  Bombcrypto (BNB) BCOIN | US$0,01174 | 3,52% | 15,34% | US$927.095 | US$4.411,98 | 79.001.713 BCOIN |
| 1770 |  Tokoin TOKO | US$0,0004970 | 4,01% | 10,72% | US$929.776 | US$68.366,45 | 1.870.917.323 TOKO |
| 1771 |  Streamity STM | US$0,02566 | 3,85% | 11,17% | US$923.307 | - | 35.987.749 STM |
| 1772 |  Hawk Tuah HAWKTUAH | US$0,001066 | 26,27% | 31,42% | US$915.590 | US$63.199,42 | 858.719.638 HAWKTUAH |
| 1773 |  ChainGuardians CGG | US$0,01495 | 2,24% | 7,39% | US$918.917 | US$782,13 | 61.478.209 CGG |
| 1774 |  Lympo LYM | US$0,001107 | -0,84% | 5,47% | US$915.494 | US$121.040 | 826.672.979 LYM |
| 1775 |  FIBOS FO | US$0,0008516 | -0,17% | 2,38% | US$912.554 | US$3.626,82 | 1.071.593.128 FO |
| 1776 |  TiFi Token TIFI | US$0,00000001000 | 0,44% | 10,03% | US$912.418 | US$67.032,15 | 78.437.208.676.359 TIFI |
| 1777 |  sunpepe SUNPEPE | US$0,0009081 | -24,37% | 45,27% | US$908.095 | US$265.800 | 1.000.000.000 SUNPEPE |
| 1778 |  hiPENGUINS HIPENGUINS | US$0,02130 | 6,09% | 4,22% | US$911.372 | US$3.534,46 | 42.790.000 HIPENGUINS |
| 1779 |  BABYTRUMP BABYTRUMP | US$0,02526 | 0,23% | -0,44% | US$911.321 | US$3.643,28 | 36.080.445 BABYTRUMP |
| 1780 |  CropBytes CBX | US$0,004898 | 1,95% | -32,83% | US$912.447 | US$271.969 | 186.294.140 CBX |
| 1781 |  BendDAO BEND | US$0,0004418 | -0,08% | -16,55% | US$903.931 | US$61.798,29 | 2.046.202.603 BEND |
| 1782 |  Alvara Protocol ALVA | US$0,06661 | -13,38% | 25,38% | US$905.093 | US$246.564 | 13.588.879 ALVA |
| 1783 |  ALLY ALY | US$0,0003923 | 2,66% | -1,90% | US$902.266 | US$35,03 | 2.300.000.000 ALY |
| 1784 |  Wicrypt WNT | US$0,03460 | -0,75% | -0,06% | US$904.035 | US$138.554 | 26.124.772 WNT |
| 1785 |  Ellipsis EPX | US$0,00001205 | -2,12% | -10,86% | US$903.389 | US$76.077,78 | 74.983.292.123 EPX |
| 1786 |  Uno Re UNO | US$0,01151 | -0,94% | 1,27% | US$900.947 | US$93.416,34 | 78.242.153 UNO |
| 1787 |  Sperax USD USDs | US$1,00 | 0,07% | 0,06% | US$895.991 | US$5.062,99 | 895.824 USDs |
| 1788 |  Seascape Crowns CWS | US$0,1845 | -0,10% | 5,91% | US$894.969 | US$389.425 | 4.852.052 CWS |
| 1789 |  WaykiChain WICC | US$0,004246 | -3,89% | -2,61% | US$891.556 | US$63.705,56 | 210.000.000 WICC |
| 1790 |  Olyverse OLY | US$0,0006521 | 3,90% | 184,46% | US$878.409 | US$285,45 | 1.347.029.039 OLY |
| 1791 |  AurusX AX | US$0,3072 | -13,93% | 7,10% | US$876.804 | US$13.172,00 | 2.853.891 AX |
| 1792 |  OpenDAO SOS | US$0,00000001000 | 2,04% | 10,36% | US$881.225 | US$125.765 | 100.000.000.000.000 SOS |
| 1793 |  Long LONG | US$0,000001120 | 3,31% | 39,19% | US$873.893 | US$1.465,83 | 783.713.835.230 LONG |
| 1794 |  DAFI Protocol DAFI | US$0,0007926 | 4,07% | 16,20% | US$872.621 | US$5.665,61 | 1.100.988.964 DAFI |
| 1795 |  Garlicoin GRLC | US$0,01273 | 4,26% | 47,52% | US$872.682 | US$50,06 | 68.566.169 GRLC |
| 1796 |  Niza Global NIZA | US$0,0001413 | -3,91% | -18,70% | US$871.843 | US$681.169 | 6.170.599.954 NIZA |
| 1797 |  Wiggly Willy WIWI | US$0,000001340 | -5,92% | -24,43% | US$869.557 | US$2.028,74 | 650.800.832.867 WIWI |
| 1798 |  Pillar PLR | US$0,003351 | 3,42% | 9,55% | US$869.009 | US$343,75 | 259.348.201 PLR |
| 1799 |  GoCrypto Token GOC | US$0,003513 | 1,81% | -2,39% | US$861.565 | US$112.341 | 245.278.438 GOC |
| 1800 |  Skeb Coin SKEB | US$0,0007466 | -8,65% | -8,74% | US$861.211 | US$928,62 | 1.153.490.031 SKEB |
| 1801 |  Bware INFRA | US$0,2065 | 1,25% | -3,53% | US$853.192 | US$8.938,84 | 4.130.897 INFRA |
| 1802 |  EXMO Coin EXM | US$0,007918 | 1,81% | 6,38% | US$850.150 | US$29.382,80 | 107.375.446 EXM |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.