Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  VEMP VEMP | US$0,002854 | 18,27% | 5,65% | US$723.977 | US$45.077,56 | 253.635.525 VEMP |
| 1854 |  Zap ZAP | US$0,003028 | 85,19% | 82,96% | US$715.142 | US$5.568,39 | 236.144.465 ZAP |
| 1855 |  KEK KEKE | US$0,00000001000 | 4,92% | 26,74% | US$715.406 | US$144.012 | 74.280.393.141.279 KEKE |
| 1856 |  Coinye West COINYE | US$0,0008898 | 6,11% | 28,57% | US$712.907 | US$726,21 | 801.244.726 COINYE |
| 1857 |  Safe Haven SHA | US$0,0002373 | -5,10% | -10,34% | US$713.183 | US$307,88 | 3.005.855.396 SHA |
| 1858 |  Soyjak SOY | US$0,0007680 | 9,90% | -25,29% | US$711.593 | US$24.284,40 | 926.557.989 SOY |
| 1859 |  Pussy Financial PUSSY | US$0,000004320 | -0,35% | -1,43% | US$711.028 | US$151,91 | 164.756.994.741 PUSSY |
| 1860 |  The Coop Network GMD | US$0,003331 | 0,05% | 0,08% | US$709.181 | - | 212.897.880 GMD |
| 1861 |  Exverse EXVG | US$0,02201 | 9,82% | 18,67% | US$707.867 | US$736.156 | 32.160.000 EXVG |
| 1862 |  MAPS MAPS | US$0,01534 | 8,47% | 31,66% | US$698.013 | US$154.150 | 45.496.728 MAPS |
| 1863 |  YAM V3 YAM | US$0,04726 | 0,55% | 26,25% | US$697.121 | US$180,89 | 14.749.251 YAM |
| 1864 |  Blocto Token BLT | US$0,002961 | 5,53% | 0,43% | US$696.574 | US$398,38 | 235.280.094 BLT |
| 1865 |  BitCore BTX | US$0,03544 | 4,52% | 8,97% | US$696.608 | US$33,79 | 19.655.592 BTX |
| 1866 |  EVRYNET EVRY | US$0,01724 | 8,37% | 8,22% | US$696.259 | US$1.191,14 | 40.389.133 EVRY |
| 1867 |  Idena IDNA | US$0,01001 | -0,68% | 0,18% | US$692.865 | US$18.210,75 | 69.216.115 IDNA |
| 1868 |  Rainbow Token RBW | US$0,003510 | 7,31% | 3,70% | US$690.242 | US$3,39 | 196.625.256 RBW |
| 1869 |  Tune.FM JAM | US$0,00007310 | -27,79% | 31,04% | US$671.228 | US$314.482 | 9.181.708.054 JAM |
| 1870 |  TRAVA.FINANCE TRAVA | US$0,0001858 | 4,31% | 37,50% | US$682.461 | US$107.531 | 3.673.317.336 TRAVA |
| 1871 |  PUTinCoin PUT | US$0,0005743 | -6,15% | 0,60% | US$682.732 | - | 1.188.750.832 PUT |
| 1872 |  Hot Cross HOTCROSS | US$0,005987 | 9,08% | 2,30% | US$681.029 | US$143.649 | 113.749.999 HOTCROSS |
| 1873 |  Bitgesell BGL | US$0,04116 | 30,38% | 63,80% | US$665.044 | US$8.908,21 | 16.157.930 BGL |
| 1874 |  LitLab Games LITT | US$0,002329 | 2,09% | 4,40% | US$679.630 | US$3.267,51 | 291.825.068 LITT |
| 1875 |  Edgeware EDG | US$0,0001070 | 0,92% | -17,68% | US$679.371 | US$1.114,94 | 6.350.167.832 EDG |
| 1876 |  JulSwap JULD | US$0,001130 | 0,38% | 7,95% | US$669.188 | US$98.363,59 | 592.166.808 JULD |
| 1877 |  SparkPoint SRK | US$0,00006038 | 4,05% | 13,85% | US$669.114 | US$7.099,21 | 11.082.597.453 SRK |
| 1878 |  OneArt 1ART | US$0,004634 | 1,38% | 12,78% | US$664.615 | US$4.795,93 | 143.416.035 1ART |
| 1879 |  DADDY TRUMP TADDY | US$0,0009253 | 28,47% | -2,61% | US$667.795 | US$80.735,13 | 721.706.179 TADDY |
| 1880 |  Galaxis GALAXIS | US$0,002051 | 1,54% | -23,72% | US$663.874 | US$587.677 | 323.617.938 GALAXIS |
| 1881 |  HanChain HAN | US$0,007839 | 3,98% | 5,55% | US$657.071 | US$2.473.937 | 83.821.503 HAN |
| 1882 |  SafeMoon Inu SMI | US$0,0000006500 | 3,41% | -1,05% | US$652.483 | US$1.294,03 | 1.000.000.000.000 SMI |
| 1883 |  Router Protocol ROUTE | US$0,03968 | -41,97% | -44,43% | US$650.702 | US$682.252 | 16.400.174 ROUTE |
| 1884 |  Aurora AOA | US$0,00006483 | 0,00% | 0,22% | US$646.732 | - | 9.975.060.788 AOA |
| 1885 |  Spore SPORE | - | 4,55% | 43,07% | US$643.461 | US$61,12 | 31.526.349.184.194.380 SPORE |
| 1886 |  Biometric Financial BIOFI | US$0,0003320 | -7,73% | 14,39% | US$647.600 | US$10.024,66 | 1.950.863.998 BIOFI |
| 1887 |  O3 Swap O3 | US$0,01128 | -0,12% | -0,21% | US$641.013 | US$331.420 | 56.825.654 O3 |
| 1888 |  Humaniq HMQ | US$0,003086 | 39,39% | 49,39% | US$639.219 | US$0,04000 | 207.143.695 HMQ |
| 1889 |  ZeroSwap ZEE | US$0,01004 | 0,60% | 3,50% | US$637.047 | US$679.625 | 63.429.102 ZEE |
| 1890 |  Integral ITGR | US$0,002927 | 1,07% | 1,50% | US$632.818 | US$3.906,18 | 216.194.214 ITGR |
| 1891 |  Monetha MTH | US$0,001794 | 17,75% | 17,16% | US$631.818 | US$92.268,96 | 352.086.984 MTH |
| 1892 |  Sekuya Multiverse SKYA | US$0,004691 | 1,50% | 2,88% | US$626.322 | US$6.107,71 | 133.514.743 SKYA |
| 1893 |  DeFi DEFI | US$0,02084 | 7,31% | -2,89% | US$626.553 | US$93.044,29 | 30.059.736 DEFI |
| 1894 |  Etho Protocol ETHO | US$0,008014 | 3,80% | 16,82% | US$626.089 | US$70.160,03 | 78.120.192 ETHO |
| 1895 |  Noggles NOGS | US$0,00002151 | 2,85% | 4,56% | US$623.259 | US$54.698,40 | 28.973.690.000 NOGS |
| 1896 |  Syncus SYNC | US$0,0001530 | -0,68% | 30,47% | US$622.249 | US$4.980,56 | 4.067.261.347 SYNC |
| 1897 |  Planet Mojo MOJO | US$0,01692 | -6,58% | -8,41% | US$618.030 | US$145.983 | 36.526.787 MOJO |
| 1898 |  MNet Pioneer NEER | US$0,03175 | -0,25% | 3,94% | US$617.729 | US$16.602,33 | 19.453.215 NEER |
| 1899 |  CryptoZoon ZOON | US$0,0008679 | 1,83% | 11,62% | US$617.091 | US$14.666,57 | 710.993.314 ZOON |
| 1900 |  The Dons DONS | US$0,00007945 | 3,95% | 11,65% | US$647.512 | US$23.457,96 | 8.150.000.000 DONS |
| 1901 |  SOUNI SON | US$0,0002410 | -0,60% | 1,50% | US$609.992 | US$14.586,33 | 2.531.170.048 SON |
| 1902 |  Unix Gaming UNIX | US$0,001568 | 1,10% | 3,08% | US$603.255 | US$56,11 | 384.723.122 UNIX |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.