Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2053 |  Palette PLT | US$48,81 | 0,00% | -1,30% | US$340.170 | - | 6.969 PLT |
| 2054 |  Metrix Coin MRX | US$0,00002056 | 6,02% | -28,90% | US$338.071 | US$0,8900 | 16.441.246.693 MRX |
| 2055 |  Kripto koin KRIPTO | US$0,00006218 | -7,19% | 10,31% | US$336.968 | US$4.137,25 | 5.419.500.000 KRIPTO |
| 2056 |  AiMalls AIT | US$1,66 | 4,33% | 39,45% | US$335.878 | US$88.628,96 | 201.885 AIT |
| 2057 |  Revolve Games RPG | US$0,004318 | -5,31% | -8,21% | US$333.179 | US$810,16 | 77.166.470 RPG |
| 2058 |  CyberFi Token CFi | US$0,1371 | 0,38% | 65,85% | US$328.969 | US$60,93 | 2.400.000 CFi |
| 2059 |  Kaby Arena KABY | US$0,0003595 | 0,04% | -1,76% | US$328.671 | US$175,34 | 914.277.084 KABY |
| 2060 |  FOMO BULL CLUB FOMO | US$0,000009800 | -10,43% | -36,05% | US$327.782 | US$282.655 | 33.463.524.580 FOMO |
| 2061 |  DIGG DIGG | US$571,25 | 1,10% | 6,06% | US$327.856 | US$8,58 | 574 DIGG |
| 2062 |  Cat Token CAT | US$0,05013 | 6,95% | -5,92% | US$327.249 | US$3.598,46 | 6.527.607 CAT |
| 2063 |  AtromG8 AG8 | US$0,007765 | 0,05% | 0,09% | US$326.145 | US$3.431,58 | 42.000.000 AG8 |
| 2064 |  Alanyaspor Fan Token ALA | US$0,2041 | 14,16% | 17,55% | US$325.358 | US$3.853,69 | 1.594.370 ALA |
| 2065 |  Protocol Monsters PMON | US$0,09513 | -0,09% | -5,71% | US$324.407 | US$239,47 | 3.410.185 PMON |
| 2066 |  Hedget HGET | US$0,1851 | -2,03% | -5,02% | US$324.219 | US$98.637,77 | 1.751.448 HGET |
| 2067 |  Arcona ARCONA | US$0,02108 | 66,56% | -37,14% | US$323.198 | US$596,63 | 15.335.470 ARCONA |
| 2068 |  The Unfettered Ecosystem SOULS | US$0,001160 | 3,25% | 11,55% | US$319.997 | US$96.454,49 | 275.833.817 SOULS |
| 2069 |  Mars Battle SHOOT | US$0,003468 | 3,03% | 5,91% | US$318.167 | US$433.490 | 91.733.593 SHOOT |
| 2070 |  Rug World Assets RWA | US$0,03337 | 4,56% | -2,26% | US$316.980 | US$1.347,35 | 9.498.089 RWA |
| 2071 |  REGENT COIN REGENT | US$0,2392 | 0,74% | 0,69% | US$330.000 | US$1.629.929 | 1.379.318 REGENT |
| 2072 |  Fringe Finance FRIN | US$0,0004811 | -1,92% | 7,53% | US$314.935 | US$96.703,42 | 654.583.449 FRIN |
| 2073 |  Fruits FRTS | US$0,00001490 | -2,59% | -5,69% | US$313.990 | US$69.070,79 | 21.066.845.547 FRTS |
| 2074 |  Don-key DON | US$0,003286 | 2,82% | 15,14% | US$313.936 | US$13,21 | 95.549.868 DON |
| 2075 |  WaifuAI WFAI | - | 6,21% | 15,18% | US$310.162 | US$65,45 | 112.375.887.121.422 WFAI |
| 2076 |  UNICE UNICE | US$0,006552 | -2,06% | 13,93% | US$308.780 | US$664.443 | 47.128.973 UNICE |
| 2077 |  BULLS BULLS | US$0,0003075 | -0,71% | -81,24% | US$307.541 | US$26,40 | 1.000.000.000 BULLS |
| 2078 |  Artisse CATHEON | US$0,0003156 | 9,13% | 9,89% | US$305.675 | US$7.036,55 | 968.534.281 CATHEON |
| 2079 |  Grape GRP | US$1,15 | 0,00% | 24,59% | US$305.826 | - | 265.844 GRP |
| 2080 |  4P FOUR FOUR | US$0,001434 | 0,29% | 6,66% | US$305.753 | US$2,01 | 213.266.834 FOUR |
| 2081 |  Shib Original Vision SOV | - | 2,44% | 8,65% | US$300.097 | US$95,30 | 106.155.823.814.847 SOV |
| 2082 |  Kattana KTN | US$0,03200 | 8,99% | 18,25% | US$300.401 | US$14.956,23 | 9.386.380 KTN |
| 2083 |  SifChain erowan | US$0,00001101 | 0,06% | 10,10% | US$297.916 | US$29,44 | 27.064.596.348 erowan |
| 2084 |  Bitcoin Plus XBC | US$1,24 | 8,82% | 23,54% | US$297.942 | US$829,12 | 240.528 XBC |
| 2085 |  Monsterra (MSTR) MSTR | US$0,01676 | 0,51% | -16,65% | US$296.829 | US$119.306 | 17.708.056 MSTR |
| 2086 |  Odin Protocol ODIN | US$0,01689 | 12,68% | -14,08% | US$295.081 | US$947,77 | 17.468.925 ODIN |
| 2087 |  CryptEx CRX | US$3,47 | 2,99% | 15,63% | US$294.845 | US$103,26 | 85.000 CRX |
| 2088 |  Token IN TIN | US$0,01889 | 9,09% | 41,49% | US$294.380 | US$164.896 | 15.586.397 TIN |
| 2089 |  Playermon PYM | US$0,0006883 | 2,82% | -10,90% | US$293.951 | US$9.897,67 | 427.072.302 PYM |
| 2090 |  KISSAN KSN | US$0,04367 | -1,26% | -4,20% | US$291.367 | US$31.047,78 | 6.671.863 KSN |
| 2091 |  Veil VEIL | US$0,003399 | 1,62% | -10,99% | US$292.612 | US$80,11 | 86.077.880 VEIL |
| 2092 |  Professional Fighters League Fan Token PFL | US$0,1619 | 6,20% | 2,78% | US$300.373 | US$7.544,45 | 1.855.708 PFL |
| 2093 |  OIN Finance OIN | US$0,008813 | -11,23% | -1,14% | US$290.379 | US$319.075 | 32.950.759 OIN |
| 2094 |  Mars Token MRST | US$0,0008216 | -10,51% | 0,58% | US$293.444 | US$968.579 | 357.176.725 MRST |
| 2095 |  MurAll PAINT | US$0,00003138 | -0,36% | 17,99% | US$290.533 | US$4.213,95 | 9.258.413.166 PAINT |
| 2096 |  OctoFi OCTO | US$0,3615 | 1,37% | 3,79% | US$288.487 | - | 797.953 OCTO |
| 2097 |  The Moon Metaverse 2MOON | US$0,00002947 | 0,16% | -0,14% | US$288.213 | US$14.449,35 | 9.779.894.659 2MOON |
| 2098 |  Sonic The Goat GOAT | US$0,0000003200 | 0,00% | -10,40% | US$287.802 | - | 886.102.835.021 GOAT |
| 2099 |  PowerTrade Fuel PTF | US$0,01229 | -0,19% | 24,15% | US$286.464 | US$100.720 | 23.311.586 PTF |
| 2100 |  Unido EP UDO | US$0,002704 | 3,98% | 4,14% | US$273.234 | US$15.374,06 | 101.057.665 UDO |
| 2101 |  ElvishMagic EMAGIC | US$0,0004332 | -19,78% | 16,06% | US$282.511 | US$1.502,03 | 652.191.768 EMAGIC |
| 2102 |  IguVerse IGU | US$0,004923 | 0,92% | 3,44% | US$281.567 | US$1.341.102 | 57.189.082 IGU |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.