Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2253 |  Fortuna Sittard Fan Token FOR | US$0,2553 | 8,22% | 19,37% | US$152.104 | US$586,87 | 595.868 FOR |
| 2254 |  FaraLand FARA | US$0,006558 | 2,31% | 13,32% | US$150.355 | US$3.989,01 | 22.928.676 FARA |
| 2255 |  BTRIPS BTR | US$0,00006267 | 0,82% | -2,42% | US$150.230 | US$73.339,01 | 2.397.039.908 BTR |
| 2256 |  Life Crypto LIFE | US$0,00005701 | -0,29% | 2,45% | US$150.014 | US$8.283,64 | 2.631.194.572 LIFE |
| 2257 |  ASPO World ASPO | US$0,001866 | -0,42% | 3,52% | US$149.156 | US$558,82 | 79.936.866 ASPO |
| 2258 |  Digital Reserve Currency DRC | US$0,0001491 | 4,51% | 9,30% | US$149.065 | US$54,31 | 1.000.000.000 DRC |
| 2259 |  Raze Network RAZE | US$0,001251 | 7,82% | 7,02% | US$148.489 | US$4.778,14 | 118.690.910 RAZE |
| 2260 |  Infinity Games ING | US$0,00003151 | 0,22% | -13,38% | US$148.904 | US$104.952 | 4.725.000.000 ING |
| 2261 |  CryptoTycoon CTT | US$0,1919 | -4,85% | 6,55% | US$146.393 | US$1.984,39 | 762.695 CTT |
| 2262 |  Autobahn Network TXL | US$0,002132 | -13,50% | -9,23% | US$142.977 | US$448,71 | 67.070.793 TXL |
| 2263 |  LiteDoge LDOGE | US$0,000008570 | 4,20% | 15,81% | US$140.691 | - | 16.422.580.992 LDOGE |
| 2264 |  Ruff RUFF | US$0,0001423 | 0,00% | 9,49% | US$139.538 | US$71,68 | 980.500.000 RUFF |
| 2265 |  Zelwin ZLW | US$0,001936 | 2,55% | -31,04% | US$140.061 | US$73.427,22 | 72.331.834 ZLW |
| 2266 |  The Crypto Prophecies TCP | US$0,001126 | 69,87% | 86,09% | US$131.488 | US$177.530 | 116.782.511 TCP |
| 2267 |  SNOOPYBABE SBABE | US$0,00001402 | 3,52% | 36,83% | US$140.222 | US$2.735,00 | 10.000.000.000 SBABE |
| 2268 |  Gravity Finance GFI | US$0,0003915 | 0,81% | 2,18% | US$137.916 | US$159,91 | 352.267.212 GFI |
| 2269 |  NFTrade NFTD | US$0,004205 | 0,54% | 1,24% | US$137.680 | US$54,98 | 32.741.175 NFTD |
| 2270 |  Idavoll DAO IDV | US$0,0001488 | 0,54% | -4,70% | US$137.545 | US$89,84 | 924.278.318 IDV |
| 2271 |  Goons of Balatroon GOB | US$0,0007111 | 0,97% | 3,65% | US$136.809 | US$1.821,48 | 192.380.511 GOB |
| 2272 |  Club Atletico Independiente CAI | US$0,1439 | 5,20% | 14,11% | US$137.618 | US$435,64 | 956.634 CAI |
| 2273 |  Dawn Protocol DAWN | US$0,001830 | 4,23% | 12,39% | US$136.293 | US$35,32 | 74.464.266 DAWN |
| 2274 |  Roush Fenway Racing Fan Token ROUSH | US$0,1417 | 3,21% | 9,85% | US$136.666 | US$1.658,72 | 964.520 ROUSH |
| 2275 |  Ravencoin Classic RVC | US$0,000009460 | 20,31% | 45,61% | US$135.087 | US$1,21 | 14.276.798.308 RVC |
| 2276 |  Dinamo Zagreb Fan Token DZG | US$0,1525 | 11,52% | 19,59% | US$135.065 | US$731,70 | 885.618 DZG |
| 2277 |  TROLLI CTO TROLLICTO | US$0,0001469 | -11,96% | -25,23% | US$135.066 | US$12.093,62 | 919.273.566 TROLLICTO |
| 2278 |  NextDAO NAX | US$0,00005116 | 0,51% | 4,35% | US$133.968 | US$244,37 | 2.618.846.335 NAX |
| 2279 |  DEXGame DXGM | US$0,0002100 | 7,33% | 13,51% | US$132.894 | US$1.697,12 | 632.959.612 DXGM |
| 2280 |  CryptoSoul SOUL | US$0,0004130 | 4,03% | 11,71% | US$132.114 | - | 319.927.334 SOUL |
| 2281 |  Tulip Protocol TULIP | US$0,1618 | 4,71% | 24,95% | US$131.868 | US$1.353,73 | 815.206 TULIP |
| 2282 |  My Master War MAT | US$0,001831 | 5,55% | -13,48% | US$131.321 | US$217,98 | 71.707.024 MAT |
| 2283 |  AGA Token AGA | US$0,01209 | 1,10% | 5,80% | US$131.075 | US$4,11 | 10.842.984 AGA |
| 2284 |  Salad SALD | US$0,001733 | 0,22% | -0,66% | US$131.069 | US$511.633 | 75.610.749 SALD |
| 2285 |  Deutsche eMark DEM | US$0,002424 | 4,26% | 12,40% | US$130.072 | US$0,9000 | 53.653.541 DEM |
| 2286 |  Carbon CARBON | US$0,003695 | -8,54% | -7,54% | US$130.031 | US$173,04 | 35.188.718 CARBON |
| 2287 |  NeverSurrenderOne's NSO | US$0,0002011 | 1,89% | 9,08% | US$129.325 | US$637,23 | 643.211.430 NSO |
| 2288 |  GameCredits GAME | US$0,0006628 | 0,71% | 7,23% | US$128.465 | US$4,03 | 193.822.084 GAME |
| 2289 |  Centaur CNTR | US$0,00002604 | 7,32% | 10,25% | US$128.361 | US$114,23 | 4.928.458.333 CNTR |
| 2290 |  PengyOS POS | US$0,0001267 | 2,28% | 20,86% | US$126.161 | US$866,04 | 995.704.045 POS |
| 2291 |  Mithril MITH | US$0,0001259 | 3,89% | 18,04% | US$125.906 | US$516,55 | 1.000.000.000 MITH |
| 2292 |  HEROcoin PLAY | US$0,0007081 | 0,00% | 0,07% | US$125.348 | - | 177.023.648 PLAY |
| 2293 |  CRYPTO20 C20 | US$0,003100 | 3,45% | 11,85% | US$125.088 | - | 40.350.264 C20 |
| 2294 |  MakiSwap MAKI | US$0,001801 | 0,05% | 0,08% | US$124.227 | - | 68.971.718 MAKI |
| 2295 |  Value Liquidity VALUE | US$0,01992 | 0,12% | -0,20% | US$123.935 | US$1,01 | 6.220.177 VALUE |
| 2296 |  Godcat Exploding Kittens GODCAT | US$0,0001545 | -3,64% | 68,20% | US$123.097 | US$11.871,20 | 796.928.437 GODCAT |
| 2297 |  ZAIBOT ZAI | US$0,02344 | -70,13% | -15,23% | US$122.951 | US$9.828,73 | 5.245.087 ZAI |
| 2298 |  YFDAI.FINANCE YF-DAI | US$31,18 | 0,57% | 19,35% | US$124.268 | US$7.254,82 | 3.986 YF-DAI |
| 2299 |  L7 LSD | US$0,002934 | 0,61% | 6,88% | US$120.121 | US$82.232,63 | 40.941.582 LSD |
| 2300 |  Mytheria MYRA | US$0,006236 | 1,12% | 9,71% | US$117.850 | US$476,48 | 18.898.630 MYRA |
| 2301 |  TrueFeedBack TFBX | US$0,00003199 | 0,19% | 3,56% | US$117.137 | US$3.857,12 | 3.661.430.200 TFBX |
| 2302 |  Virtual Versions VV | US$0,0003156 | 1,40% | -0,24% | US$117.037 | US$23.448,95 | 370.827.638 VV |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.