Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2353 |  Petoshi PETOSHI | US$0,05294 | 1,02% | -14,16% | US$92.651 | US$310.677 | 1.750.212 PETOSHI |
| 2354 |  TitanSwap TITAN | US$0,001001 | 0,06% | -9,00% | US$92.683 | - | 92.615.119 TITAN |
| 2355 |  Gunstar Metaverse GSTS | US$0,002924 | 0,44% | 3,32% | US$91.493 | US$34.976,53 | 31.290.286 GSTS |
| 2356 |  Traxx TRAXX | US$0,002007 | 3,83% | 11,46% | US$90.005 | US$135.862 | 44.845.574 TRAXX |
| 2357 |  Apron Network APN | US$0,0009546 | 0,37% | 7,38% | US$89.255 | US$3.957,84 | 93.500.000 APN |
| 2358 |  Beyond Protocol BP | US$0,0005360 | -11,78% | -7,84% | US$88.471 | US$431,49 | 165.059.723 BP |
| 2359 |  Genesis Shards GS | US$0,007329 | 12,17% | 22,75% | US$88.170 | US$3,33 | 12.030.988 GS |
| 2360 |  CropperFinance CRP | US$0,003112 | 1,61% | 2,42% | US$87.542 | US$184,53 | 28.131.000 CRP |
| 2361 |  ReapChain REAP | US$0,00006244 | 0,26% | 5,95% | US$87.098 | US$5.005,40 | 1.395.000.000 REAP |
| 2362 |  Elpis Battle EBA | US$0,003945 | 1,50% | 8,27% | US$87.469 | US$498,66 | 22.172.718 EBA |
| 2363 |  DinoSwap DINO | US$0,0005624 | 1,43% | 3,02% | US$87.439 | US$50,22 | 155.471.247 DINO |
| 2364 |  Dragonball Z Tribute DBZ | US$0,0000001300 | 1,15% | -13,05% | US$87.166 | US$778.541 | 694.098.308.523 DBZ |
| 2365 |  APYSwap APYS | US$0,004769 | -2,25% | 5,83% | US$86.751 | US$143,33 | 18.191.036 APYS |
| 2366 |  Seigniorage Shares SHARE | US$0,004133 | 1,67% | 8,06% | US$86.696 | US$60,84 | 20.976.222 SHARE |
| 2367 |  EveryCoin EVY | US$0,000009210 | 22,55% | -8,78% | US$86.366 | US$244,52 | 9.380.000.000 EVY |
| 2368 |  Spike SPIKE | US$0,00008998 | 2,46% | 12,24% | US$86.202 | US$91.851,79 | 957.964.983 SPIKE |
| 2369 |  Nerve Finance NRV | US$0,001857 | 1,13% | -18,28% | US$85.853 | US$1.485,37 | 46.237.771 NRV |
| 2370 |  Davis Cup Fan Token DAVIS | US$0,1585 | 8,71% | 17,97% | US$86.538 | US$488,93 | 546.124 DAVIS |
| 2371 |  Dexsport DESU | US$0,0008176 | 1,25% | 9,00% | US$84.285 | US$53,55 | 103.090.997 DESU |
| 2372 |  The HUSL HUSL | US$0,008060 | 5,22% | -4,14% | US$83.658 | US$1.943,83 | 10.379.879 HUSL |
| 2373 |  XcelToken Plus XLAB | US$0,000001850 | 0,05% | 0,08% | US$83.302 | - | 44.999.840.391 XLAB |
| 2374 |  Apollon Limassol APL | US$0,2039 | 9,90% | 17,12% | US$82.372 | US$665,96 | 404.010 APL |
| 2375 |  Shadows DOWS | US$0,003128 | 1,92% | 5,40% | US$82.891 | - | 26.500.000 DOWS |
| 2376 |  Ritocoin RITO | US$0,00004530 | 6,71% | -15,99% | US$82.506 | - | 1.821.259.680 RITO |
| 2377 |  Ares Protocol ARES | US$0,0003573 | 8,46% | 22,69% | US$82.605 | US$6.555,25 | 231.179.222 ARES |
| 2378 |  SnowSwap SNOW | US$0,1658 | -0,55% | 10,03% | US$82.182 | US$11,33 | 495.603 SNOW |
| 2379 |  IG Gold IGG | US$0,000009270 | 8,02% | 15,33% | US$82.062 | US$7,79 | 8.856.541.707 IGG |
| 2380 |  TokenBot TKB | US$0,0001382 | 5,73% | -18,55% | US$81.389 | US$53.160,87 | 588.945.823 TKB |
| 2381 |  PolkaWar PWAR | US$0,0009967 | -3,17% | -0,61% | US$82.545 | US$4.666,85 | 82.822.168 PWAR |
| 2382 |  Art de Finance ADF | US$0,0004278 | 1,88% | 0,07% | US$77.170 | US$16.371,85 | 180.406.874 ADF |
| 2383 |  Cashtree Token CTT | US$0,0003993 | -0,19% | 0,86% | US$79.855 | US$19.084,51 | 200.000.000 CTT |
| 2384 |  Refinable FINE | US$0,001924 | -0,27% | 8,04% | US$79.019 | US$143,69 | 41.059.833 FINE |
| 2385 |  Finxflo FXF | US$0,0008722 | 0,81% | -2,85% | US$78.827 | US$9,88 | 90.373.889 FXF |
| 2386 |  Solrise Finance SLRS | US$0,0005163 | -10,84% | -13,39% | US$78.556 | US$142,51 | 152.150.698 SLRS |
| 2387 |  Polis POLIS | US$0,007880 | 4,27% | 143,55% | US$77.472 | US$1,33 | 9.831.891 POLIS |
| 2388 |  KeyFi KEYFI | US$0,02860 | 1,99% | 14,32% | US$76.895 | US$12,17 | 2.688.429 KEYFI |
| 2389 |  Polinate POLI | US$0,0004967 | 0,06% | -7,81% | US$76.633 | - | 154.294.330 POLI |
| 2390 |  Evadore EVA | US$0,0004393 | 20,64% | -7,89% | US$76.368 | US$199.320 | 173.823.400 EVA |
| 2391 |  Gemie GEM | US$0,0001240 | 29,16% | -65,73% | US$76.056 | - | 613.325.231 GEM |
| 2392 |  Peruvian National Football Team Fan Token FPFT | US$0,003357 | 0,71% | 5,46% | US$76.126 | US$38.820,12 | 22.679.998 FPFT |
| 2393 |  Finblox FBX | US$0,00003796 | -2,50% | -0,30% | US$75.952 | US$75.928,50 | 2.001.064.427 FBX |
| 2394 |  e-Money NGM | US$0,003838 | 5,07% | 17,03% | US$75.833 | US$54,02 | 19.760.286 NGM |
| 2395 |  Vodra VDR | US$0,0005254 | -3,31% | 6,82% | US$75.206 | US$2,01 | 143.144.036 VDR |
| 2396 |  FreedomCoin FREED | US$0,01135 | 11,07% | -16,91% | US$74.967 | - | 6.604.387 FREED |
| 2397 |  ROCKI ROCKI | US$0,009298 | 9,35% | 36,14% | US$74.919 | US$6.304,13 | 8.057.237 ROCKI |
| 2398 |  Bufficorn BUFFI | US$0,0000001800 | -14,18% | -62,55% | US$74.636 | US$92.903,38 | 412.275.876.005 BUFFI |
| 2399 |  Axis DeFi AXIS | US$0,03573 | -1,67% | 0,49% | US$74.485 | US$116,65 | 2.084.401 AXIS |
| 2400 |  PRivaCY Coin PRCY | US$0,005133 | 6,01% | 48,51% | US$74.260 | US$0,01000 | 14.468.056 PRCY |
| 2401 |  WOWswap WOW | US$0,07419 | 4,89% | 18,37% | US$74.190 | US$158,15 | 999.987 WOW |
| 2402 |  Formation Fi FORM | US$0,0009295 | 0,22% | 1,00% | US$74.129 | US$0,6400 | 79.753.015 FORM |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.