Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2453 |  Yield Protocol YIELD | US$0,001318 | 3,81% | 9,80% | US$44.809 | US$10.898,00 | 34.009.745 YIELD |
| 2454 |  Billion Happiness BHC | US$0,8934 | 23,91% | 6,52% | US$44.671 | US$529,86 | 50.000 BHC |
| 2455 |  Nerd AI NERD | US$0,003402 | 40,70% | -3,93% | US$45.034 | US$812,50 | 13.236.313 NERD |
| 2456 |  NevaCoin NEVA | US$0,008182 | 4,27% | 12,40% | US$44.442 | - | 5.431.630 NEVA |
| 2457 |  Amazy AZY | US$0,001063 | -1,03% | -4,51% | US$43.492 | US$29.453,97 | 40.923.921 AZY |
| 2458 |  Opacity OPCT | US$0,0005351 | 3,89% | 11,28% | US$43.050 | - | 80.456.100 OPCT |
| 2459 |  Pawtocol UPI | US$0,0001669 | -1,58% | -2,10% | US$43.040 | US$9.182,72 | 257.924.377 UPI |
| 2460 |  Berry Data BRY | US$0,02150 | 2,19% | 11,08% | US$43.003 | US$64,55 | 2.000.000 BRY |
| 2461 |  Sakura SKU | US$0,0008086 | -0,92% | -4,84% | US$42.856 | US$30,14 | 53.000.000 SKU |
| 2462 |  Phoenix Token PHX | US$0,001300 | 0,06% | -30,92% | US$42.843 | - | 32.959.585 PHX |
| 2463 |  Sypool SYP | US$0,0006521 | 2,52% | 12,50% | US$42.621 | US$46.038,65 | 65.364.660 SYP |
| 2464 |  COGI COGI | US$0,0006701 | 2,33% | 12,87% | US$41.271 | US$43,55 | 61.587.047 COGI |
| 2465 |  Plasma Finance PPAY | US$0,0003311 | 4,44% | 37,78% | US$40.765 | US$0,1200 | 123.116.295 PPAY |
| 2466 |  Verso VSO | US$0,0004237 | -1,86% | 11,38% | US$39.151 | US$343,27 | 92.394.100 VSO |
| 2467 |  Crypto Sports Network CSPN | US$0,01446 | 0,05% | -5,41% | US$39.585 | US$1.076,97 | 2.737.526 CSPN |
| 2468 |  Rublix RBLX | US$0,001908 | 3,45% | 11,85% | US$39.586 | - | 20.745.871 RBLX |
| 2469 |  DORK LORD DLORD | US$0,00004181 | 4,18% | 18,04% | US$39.266 | US$550,28 | 939.243.932 DLORD |
| 2470 |  Snowball SNOB | US$0,006980 | 5,98% | 95,85% | US$38.335 | US$6,78 | 5.492.417 SNOB |
| 2471 |  Bitteam token BTT | US$0,00008285 | 0,40% | 1,60% | US$38.194 | US$618,99 | 460.999.998 BTT |
| 2472 |  AdaSwap ASW | US$0,000005960 | 7,24% | 10,69% | US$37.905 | US$194,93 | 6.355.145.237 ASW |
| 2473 |  NFTY Token NFTY | US$0,0001470 | -0,31% | 11,58% | US$37.659 | US$14,80 | 256.258.901 NFTY |
| 2474 |  WagyuSwap WAG | US$0,0006836 | 2,68% | 4,52% | US$37.025 | US$1.171,14 | 54.165.358 WAG |
| 2475 |  ETHA Lend ETHA | US$0,003911 | 0,49% | 20,28% | US$36.604 | US$148,77 | 9.359.425 ETHA |
| 2476 |  TotemFi TOTM | US$0,005952 | 0,06% | 0,11% | US$36.391 | - | 6.113.675 TOTM |
| 2477 |  BitcoinPoS BPS | US$0,006058 | 4,22% | 24,83% | US$36.316 | - | 5.994.733 BPS |
| 2478 |  Mrweb Finance (new) AMA | US$0,0005001 | 83,10% | 68,91% | US$36.050 | US$414,26 | 72.089.737 AMA |
| 2479 |  LiquidApps DAPP | US$0,00005044 | 3,45% | 11,85% | US$35.805 | US$79,25 | 709.902.294 DAPP |
| 2480 |  SPORT SPORT | US$0,001197 | 2,66% | 1,29% | US$35.089 | US$362,25 | 29.316.736 SPORT |
| 2481 |  Zoracles ZORA | US$6,40 | 26,71% | -4,35% | US$34.968 | US$68,88 | 5.463 ZORA |
| 2482 |  Pancake Bunny BUNNY | US$0,06659 | 3,03% | 6,63% | US$33.979 | US$4.768,78 | 510.232 BUNNY |
| 2483 |  MetaverseX METAX | US$0,01207 | -4,04% | -4,43% | US$33.201 | US$189.930 | 2.750.000 METAX |
| 2484 |  Zyberswap ZYB | US$0,005695 | -1,93% | -2,52% | US$32.020 | US$459,88 | 5.622.515 ZYB |
| 2485 |  DinoX DNXC | US$0,0009434 | -16,59% | -15,16% | US$32.085 | US$6.564,26 | 34.011.080 DNXC |
| 2486 |  Scrypta LYRA | US$0,001273 | 4,27% | 12,40% | US$31.799 | - | 24.983.231 LYRA |
| 2487 |  Jade Currency JADE | US$0,0005726 | 1,64% | 16,95% | US$30.719 | US$174,64 | 53.652.398 JADE |
| 2488 |  POLKARARE PRARE | US$0,002695 | 0,21% | 0,18% | US$30.676 | US$166,48 | 11.383.253 PRARE |
| 2489 |  Spaceswap MILK2 MILK2 | US$0,004158 | 6,94% | 16,47% | US$30.670 | US$585,09 | 7.376.937 MILK2 |
| 2490 |  ADreward AD | US$0,000003570 | -9,56% | -17,66% | US$30.623 | US$158,64 | 8.571.666.674 AD |
| 2491 |  SugarBounce TIP | US$0,002132 | -1,07% | 4,15% | US$29.908 | US$100,27 | 14.028.150 TIP |
| 2492 |  Sator SAO | US$0,0005274 | -7,15% | 9,23% | US$28.963 | US$607.192 | 54.913.292 SAO |
| 2493 |  BetU BETU | US$0,0002744 | 2,67% | 5,33% | US$29.522 | US$7,23 | 107.608.038 BETU |
| 2494 |  Catman CATMAN | US$0,00002933 | 4,63% | -8,03% | US$27.878 | US$236,43 | 950.392.964 CATMAN |
| 2495 |  Rigel Protocol RGP | US$0,01117 | 24,69% | -1,97% | US$27.865 | US$12,94 | 2.495.012 RGP |
| 2496 |  MMOCoin MMO | US$0,0004054 | 0,50% | 12,22% | US$27.779 | US$2,01 | 68.531.894 MMO |
| 2497 |  Tachyon Protocol IPX | US$0,0001031 | 121,62% | 112,35% | US$27.504 | US$2,50 | 266.858.531 IPX |
| 2498 |  BitBall BTB | US$0,00004503 | 2,57% | 60,87% | US$27.319 | - | 606.692.575 BTB |
| 2499 |  SKYPlay SKP | US$0,0001718 | -19,47% | -9,65% | US$26.996 | US$3,69 | 157.118.755 SKP |
| 2500 |  KamPay KAMPAY | US$0,00006523 | -25,88% | -40,10% | US$26.686 | - | 409.090.982 KAMPAY |
| 2501 |  Fivebalance FBN | US$0,00002443 | 3,41% | 9,86% | US$26.684 | - | 1.092.481.026 FBN |
| 2502 |  Gourmet Galaxy GUM | US$0,008027 | 19,31% | 15,68% | US$26.586 | US$71,38 | 3.312.145 GUM |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.