Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2653 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,03% | 0,06% | - | US$348.312.892 | - |
| 2654 |  Ethereum Bridged ZED20 ETH.z | US$2.442,72 | 3,44% | 9,94% | - | US$343.539.816 | - |
| 2655 |  SATS (Ordinals) SATS | US$0,0000003200 | 2,64% | 5,76% | - | US$51.498.387 | - |
| 2656 |  Jupiter Perps LP JLP | US$3,18 | 1,30% | 5,21% | - | US$46.183.636 | - |
| 2657 |  HTX HTX | US$0,000001170 | -0,39% | 4,55% | - | US$38.193.525 | - |
| 2658 |  rats (Ordinals) rats | US$0,0001052 | -4,65% | 12,41% | - | US$31.349.130 | - |
| 2659 |  Moneta Digital MMXN | US$0,05200 | 1,68% | 3,95% | - | US$21.004.256 | - |
| 2660 |  Savings Dai SDAI | US$1,11 | 0,05% | 0,12% | - | US$19.344.335 | - |
| 2661 |  Moca Network MOCA | US$0,09675 | 0,53% | 3,88% | - | US$18.239.435 | - |
| 2662 |  CAT (SOL) CAT | US$0,00003229 | -3,04% | 19,56% | - | US$14.752.009 | - |
| 2663 |  Fimarkcoin FMC | US$0,0006774 | 0,08% | 0,51% | - | US$14.754.741 | - |
| 2664 |  USD+ USD+ | US$1,00 | 0,10% | 0,03% | - | US$14.062.374 | - |
| 2665 |  HugeWin HUGE | US$0,0009922 | 2,60% | 18,45% | - | US$13.728.992 | - |
| 2666 |  Orderly Network ORDER | US$0,1423 | 0,13% | -6,90% | - | US$12.545.853 | - |
| 2667 |  Fautor FTR | US$0,02120 | -23,76% | -47,42% | - | US$12.231.874 | - |
| 2668 |  UZX UZX | US$0,9265 | 0,00% | -36,37% | - | US$11.833.094 | - |
| 2669 |  Pixelverse PIXFI | US$0,006660 | 3,57% | -19,05% | - | US$11.698.323 | - |
| 2670 |  Pizza (Ordinals) PIZZA | US$4,08 | 1,78% | -9,04% | - | US$11.067.636 | - |
| 2671 |  Elixir deUSD DEUSD | US$1,00 | 0,00% | 0,03% | - | US$10.897.803 | - |
| 2672 |  Mao MAO | US$0,02571 | 34,73% | 0,00% | - | US$9.384.739 | - |
| 2673 |  Masa MASA | US$0,05005 | 0,01% | 18,70% | - | US$8.622.268 | - |
| 2674 |  LOVECHAIN LCI | US$0,001111 | -66,04% | 0,00% | - | US$8.417.467 | - |
| 2675 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,000007710 | -0,17% | 7,58% | - | US$8.037.474 | - |
| 2676 |  MetaCene MAK | US$0,06790 | -10,12% | -46,21% | - | US$7.751.138 | - |
| 2677 |  Unlighted ULD | US$0,001433 | -14,60% | -29,02% | - | US$7.665.797 | - |
| 2678 |  XT.com Token XT | US$4,64 | 3,86% | 16,17% | - | US$7.616.166 | - |
| 2679 |  Atsuko Sato SATO | US$0,001452 | -13,61% | -43,21% | - | US$7.232.061 | - |
| 2680 |  Ethervista VISTA | US$17,42 | 20,46% | -26,35% | - | US$7.058.022 | - |
| 2681 |  BlackPearl Token BPLC | - | 3,48% | 4,07% | - | US$6.970.969 | - |
| 2682 |  SuperCells SCT | US$0,08074 | 0,01% | -2,32% | - | US$7.042.170 | - |
| 2683 |  BEBE BEBE | US$0,0005975 | 13,51% | 40,33% | - | US$6.958.403 | - |
| 2684 |  Cryptonex CNX | US$31,11 | 4,22% | 12,18% | - | US$6.658.961 | - |
| 2685 |  Cloud CLOUD | US$0,2690 | -4,29% | 16,79% | - | US$6.239.081 | - |
| 2686 |  wstUSDT WSTUSDT | US$1,04 | 0,40% | -0,49% | - | US$6.182.881 | - |
| 2687 |  Gems GEMS | US$0,1015 | -3,05% | -23,81% | - | US$6.192.090 | - |
| 2688 |  Zeus Network ZEUS | US$0,2187 | -0,33% | 24,71% | - | US$5.692.587 | - |
| 2689 |  OX Coin OX | US$0,006845 | -8,06% | 169,93% | - | US$5.610.727 | - |
| 2690 |  Smoking Chicken Fish SCF | US$0,03766 | 8,35% | 30,69% | - | US$5.586.548 | - |
| 2691 |  Elumia Crowns ELU | US$0,003973 | 3,29% | -0,50% | - | US$5.505.724 | - |
| 2692 |  RYO Coin RYO | US$10,74 | 3,82% | 20,90% | - | US$5.276.974 | - |
| 2693 |  Bitcoin Cats 1CAT | US$0,001831 | 1,94% | 18,33% | - | US$5.057.569 | - |
| 2694 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,03% | 0,07% | - | US$5.026.425 | - |
| 2695 |  Layer3 L3 | US$0,04751 | -3,75% | 16,94% | - | US$5.038.283 | - |
| 2696 |  Black Agnus FTW | US$0,00001673 | 436,93% | 0,00% | - | US$5.026.742 | - |
| 2697 |  Doland Tremp TREMP | US$0,1308 | 3,95% | -13,60% | - | US$4.977.733 | - |
| 2698 |  P2P Solutions foundation P2PS | US$158,22 | 3,54% | 9,88% | - | US$4.950.792 | - |
| 2699 |  GUMMY GUMMY | US$0,007058 | -7,05% | 9,61% | - | US$4.823.191 | - |
| 2700 |  ZChains ZCD | US$0,2573 | 1,99% | 20,95% | - | US$4.704.843 | - |
| 2701 |  SunWukong SUNWUKONG | US$0,01026 | 0,00% | 0,00% | - | US$4.544.294 | - |
| 2702 |  smolecoin SMOLE | US$0,00003604 | 2,43% | 9,70% | - | US$4.571.397 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.