Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2753 |  SmartWorld Global SWGT | US$0,2122 | 1,58% | -1,84% | - | US$2.058.578 | - |
| 2754 |  CorgiAI CORGIAI | US$0,0008800 | 33,90% | 60,39% | - | US$2.032.432 | - |
| 2755 |  pepe in a memes world PEW | US$0,000001890 | 5,69% | 6,36% | - | US$1.999.451 | - |
| 2756 |  TurtSat TURT | US$0,002884 | 3,31% | 9,96% | - | US$1.994.474 | - |
| 2757 |  mini MINI | US$0,02060 | 14,94% | 157,22% | - | US$1.989.119 | - |
| 2758 |  Gala Music MUSIC | US$0,03214 | -0,72% | 3,03% | - | US$1.961.666 | - |
| 2759 |  USDP Stablecoin USDP | US$1,00 | -0,01% | 0,01% | - | US$1.953.369 | - |
| 2760 |  Bitcoin EDenRich BITBEDR | US$111,23 | -2,48% | -3,17% | - | US$1.957.122 | - |
| 2761 |  Seed.Photo SEED | US$1,28 | -2,56% | 22,01% | - | US$1.964.466 | - |
| 2762 |  Zetrix ZETRIX | US$16,64 | 2,53% | 9,04% | - | US$1.952.919 | - |
| 2763 |  AVACOIN AVACN | US$0,0002684 | 5,87% | -7,63% | - | US$1.925.691 | - |
| 2764 |  INTOverse TOX | US$0,1122 | -6,19% | -8,60% | - | US$1.883.774 | - |
| 2765 |  MONGY MONGY | US$0,001615 | 38,15% | 30,81% | - | US$1.882.026 | - |
| 2766 |  META PLUS TOKEN MTS | US$0,01209 | -0,06% | 2,32% | - | US$1.868.760 | - |
| 2767 |  donotfomoew MOEW | US$0,0003797 | 4,04% | -0,65% | - | US$1.875.219 | - |
| 2768 |  Gyroscope GYD GYD | US$1,00 | 0,05% | 0,02% | - | US$1.860.362 | - |
| 2769 |  Chitan CHITAN | US$0,0007242 | -4,58% | 34,75% | - | US$1.845.560 | - |
| 2770 |  JC Coin JCC | US$0,000001200 | -3,50% | -3,09% | - | US$1.839.749 | - |
| 2771 |  r/snoofi R/SNOOFI | US$0,009236 | 0,75% | -24,17% | - | US$1.799.450 | - |
| 2772 |  Real Nigger Tate RNT | US$0,002986 | -7,59% | -17,51% | - | US$1.806.865 | - |
| 2773 |  Bityuan BTY | US$0,1128 | -5,27% | -13,05% | - | US$1.782.826 | - |
| 2774 |  Ordiswap ORDS | US$0,01235 | 3,53% | 5,93% | - | US$1.745.492 | - |
| 2775 |  Kamino Finance KMNO | US$0,06017 | -0,05% | 50,92% | - | US$1.732.678 | - |
| 2776 |  Mice (Ordinals) MICE | US$0,003374 | 4,37% | 15,12% | - | US$1.737.114 | - |
| 2777 |  Analysoor ZERO | US$0,1269 | 3,76% | 10,53% | - | US$1.740.897 | - |
| 2778 |  SNAP $NAP | US$0,000004560 | 2,08% | 10,37% | - | US$1.713.011 | - |
| 2779 |  4 FOUR | US$0,004579 | 10,41% | 24,14% | - | US$1.715.254 | - |
| 2780 |  Bitcoin Bridged ZED20 BTC.z | US$60.678,06 | 4,24% | 12,37% | - | US$1.693.521 | - |
| 2781 |  SIGMA SIGMA | US$0,009613 | 15,01% | 108,94% | - | US$1.688.417 | - |
| 2782 |  LayerAI LAI | US$0,01420 | 3,89% | 37,71% | - | US$1.672.176 | - |
| 2783 |  APF coin APFC | US$0,7349 | -0,02% | 4,11% | - | US$1.673.422 | - |
| 2784 |  Ocean Protocol OCEAN | US$0,5973 | 0,05% | 29,57% | - | US$1.674.430 | - |
| 2785 |  Doodoo DOODOO | US$0,2619 | 1,38% | -12,98% | - | US$1.641.348 | - |
| 2786 |  Sharpe AI SAI | US$0,03353 | 2,84% | 25,24% | - | US$1.629.793 | - |
| 2787 |  DexNet DEXNET | US$0,05943 | -0,11% | -7,16% | - | US$1.585.912 | - |
| 2788 |  Paragon PGN | US$0,01814 | -5,28% | 0,98% | - | US$1.582.555 | - |
| 2789 |  SLEX Token SLEX | US$2,50 | -6,85% | -2,29% | - | US$1.562.969 | - |
| 2790 |  To The Sun SUNPUMP | US$0,0006394 | -5,29% | -27,00% | - | US$1.553.163 | - |
| 2791 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,00001929 | 0,00% | 0,00% | - | US$1.555.468 | - |
| 2792 |  Ozone Metaverse OZONE | US$0,0008892 | -4,50% | 2,64% | - | US$1.519.854 | - |
| 2793 |  Autonolas OLAS | US$0,8183 | 9,90% | 19,85% | - | US$1.514.882 | - |
| 2794 |  Safe Road Club AI SRC | US$1,26 | -3,16% | -8,40% | - | US$1.458.009 | - |
| 2795 |  JUNGLEDOGE JUNGLE | US$0,000007510 | -7,32% | -15,63% | - | US$1.446.720 | - |
| 2796 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,34% | 0,41% | - | US$1.459.354 | - |
| 2797 |  Sora SORA | US$0,001295 | 11,23% | 29,46% | - | US$1.424.086 | - |
| 2798 |  TronDog TRONDOG | US$0,0003763 | 2,59% | -3,01% | - | US$1.451.066 | - |
| 2799 |  CatGPT CATGPT | US$0,0001321 | 1,60% | 10,50% | - | US$1.441.309 | - |
| 2800 |  Talentum TAL | US$347,88 | 23,12% | 186,00% | - | US$1.437.942 | - |
| 2801 |  LUCI LUCI | US$0,004269 | 0,00% | 0,00% | - | US$1.414.540 | - |
| 2802 |  Resistance Dog REDO | US$0,4065 | -2,46% | 26,02% | - | US$1.389.055 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.