Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2803 |  Dollar DOLLAR | US$0,0002333 | 20,19% | -5,86% | - | US$1.375.160 | - |
| 2804 |  XNET Mobile XNET | US$0,2656 | 26,24% | 100,48% | - | US$1.372.107 | - |
| 2805 |  Arbi Pepe PEPE | US$0,000007920 | 6,84% | 19,25% | - | US$1.371.653 | - |
| 2806 |  Avive World AVIVE | US$0,003017 | 1,14% | 3,84% | - | US$1.346.784 | - |
| 2807 |  Serenity Shield SERSH | US$0,1109 | 7,21% | 6,98% | - | US$1.353.512 | - |
| 2808 |  PulseX PLSX | US$0,00001946 | 0,82% | 23,98% | - | US$1.334.630 | - |
| 2809 |  TENET TENET | US$0,005071 | -2,59% | -7,42% | - | US$1.331.125 | - |
| 2810 |  Everclear NEXT | US$0,1232 | 0,38% | 1,38% | - | US$1.332.876 | - |
| 2811 |  Anzen Finance USDZ | US$1,00 | 0,16% | 0,25% | - | US$1.328.958 | - |
| 2812 |  Banana Tape Wall BTW | US$0,001620 | 2,90% | 19,01% | - | US$1.307.794 | - |
| 2813 |  UBIT UBIT | US$0,1151 | 0,06% | -7,92% | - | US$1.312.364 | - |
| 2814 |  LBK LBK | US$0,007542 | 0,57% | 3,03% | - | US$1.280.966 | - |
| 2815 |  Sonorus SNS | US$0,02290 | 4,32% | -4,26% | - | US$1.286.085 | - |
| 2816 |  Jason Derulo JASON | US$0,002774 | 34,63% | 152,13% | - | US$1.282.243 | - |
| 2817 |  Slash Vision Labs SVL | US$0,009280 | -1,88% | -4,12% | - | US$1.252.243 | - |
| 2818 |  MawCAT MAW | US$0,00003296 | 2,94% | 2,64% | - | US$1.251.453 | - |
| 2819 |  Aura AURA | US$0,008365 | -11,13% | 49,28% | - | US$1.233.727 | - |
| 2820 |  Flying Avocado Cat FAC | US$0,3698 | 3,81% | 13,99% | - | US$1.224.493 | - |
| 2821 |  Moonwell WELL | US$0,02559 | -1,68% | 60,26% | - | US$1.218.216 | - |
| 2822 |  Metababy BABY | US$0,0005214 | -0,70% | 5,15% | - | US$1.206.867 | - |
| 2823 |  Trump2024 TRUMP2024 | US$0,006056 | -49,31% | 0,00% | - | US$1.199.340 | - |
| 2824 |  xPET tech XPET | US$0,05624 | 1,80% | 5,15% | - | US$1.199.720 | - |
| 2825 |  Joseon Mun JSM | US$0,01216 | -0,58% | -1,83% | - | US$1.199.966 | - |
| 2826 |  Ore (v2) ORE | US$84,23 | 33,83% | 45,56% | - | US$1.182.089 | - |
| 2827 |  Zuzalu Inu ZUZALU | US$0,001045 | 6,80% | 26,64% | - | US$1.185.140 | - |
| 2828 |  Whales Market WHALES | US$0,1705 | 4,60% | 20,09% | - | US$1.160.373 | - |
| 2829 |  Source SOURCE | US$0,01168 | 1,90% | 25,65% | - | US$1.171.772 | - |
| 2830 |  Zack Morris ZACK | US$0,008240 | 13,05% | -0,77% | - | US$1.172.044 | - |
| 2831 |  BasedAI BASEDAI | US$3,64 | 3,50% | 27,35% | - | US$1.141.012 | - |
| 2832 |  Vow VOW | US$0,1139 | -5,05% | 5,21% | - | US$1.141.892 | - |
| 2833 |  MMX MMX | US$1,91 | 12,26% | 23,59% | - | US$1.128.286 | - |
| 2834 |  ROMCOIN ROM | US$0,1860 | 15,32% | -32,38% | - | US$1.124.558 | - |
| 2835 |  SelfieDogCoin SELFIE | US$0,01854 | 4,00% | 56,62% | - | US$1.125.964 | - |
| 2836 |  Love Earn Enjoy LEE | US$1,95 | -1,76% | -1,93% | - | US$1.107.763 | - |
| 2837 |  NuLink NLK | US$0,01452 | -1,96% | 2,29% | - | US$1.102.371 | - |
| 2838 |  Rosecoin ROSE | US$0,5252 | -1,14% | 25,28% | - | US$1.100.752 | - |
| 2839 |  Fjord Foundry FJO | US$0,2417 | 5,42% | 4,35% | - | US$1.093.157 | - |
| 2840 |  ThoreCoin THR | US$140,80 | 0,38% | 0,44% | - | US$1.091.957 | - |
| 2841 |  UNIUM UNM | US$5,20 | 0,06% | -0,52% | - | US$1.091.587 | - |
| 2842 |  XEN Crypto XEN | US$0,0000001200 | 14,18% | 45,73% | - | US$1.084.457 | - |
| 2843 |  HEX (PulseChain) HEX | US$0,005555 | 8,33% | 47,79% | - | US$1.072.343 | - |
| 2844 |  MELD MELD | US$0,01253 | 3,34% | 13,75% | - | US$1.075.592 | - |
| 2845 |  Abey ABEY | US$0,1799 | 2,62% | -1,82% | - | US$1.068.217 | - |
| 2846 |  Digital Financial Exchange DIFX | US$0,1028 | 3,27% | 10,76% | - | US$1.112.801 | - |
| 2847 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 1,46% | 13,82% | - | US$1.064.184 | - |
| 2848 |  GHO GHO | US$1,01 | 0,02% | 0,12% | - | US$1.102.910 | - |
| 2849 |  Chainflip FLIP | US$0,9044 | 1,37% | -12,11% | - | US$1.048.170 | - |
| 2850 |  Engines of Fury FURY | US$0,1336 | -8,87% | -23,49% | - | US$1.045.495 | - |
| 2851 |  INVITE Token INVITE | US$0,008337 | 15,69% | 3,70% | - | US$1.047.002 | - |
| 2852 |  2024PUMP PUMP | US$0,0000007900 | 1,41% | 15,57% | - | US$1.044.053 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.