Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2703 |  WhiteBIT Coin WBT | US$10,98 | 0,01% | 3,53% | - | US$4.458.159 | - |
| 2704 |  Meson Network MSN | US$0,1124 | 5,24% | 9,62% | - | US$4.427.151 | - |
| 2705 |  QuantixAI QAI | US$77,55 | 4,25% | 15,43% | - | US$4.181.455 | - |
| 2706 |  FIGHT TO MAGA FIGHT | US$0,004023 | -3,22% | -23,34% | - | US$4.148.137 | - |
| 2707 |  Lunarlens coin LUNARLENS | US$4,90 | 0,78% | 0,09% | - | US$4.156.142 | - |
| 2708 |  AI Companions AIC | US$0,05944 | -6,15% | 0,00% | - | US$4.068.371 | - |
| 2709 |  APES APES | US$0,01959 | -2,54% | 1,32% | - | US$3.923.041 | - |
| 2710 |  Pika Protocol PIKA | US$0,6429 | 10,75% | 74,13% | - | US$3.856.879 | - |
| 2711 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,002909 | 2,37% | 15,19% | - | US$3.825.819 | - |
| 2712 |  NADA Protocol Token NADA | US$0,001027 | -5,46% | -8,13% | - | US$3.782.791 | - |
| 2713 |  Philtoken PHIL | US$0,02281 | 11,67% | 22,46% | - | US$3.795.403 | - |
| 2714 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,005566 | -1,52% | 805,15% | - | US$3.675.638 | - |
| 2715 |  Counter Fire CEC | US$0,01976 | -0,98% | 0,00% | - | US$3.556.082 | - |
| 2716 |  RUNES·X·BITCOIN X | US$0,00002564 | -10,86% | 6,26% | - | US$3.529.106 | - |
| 2717 |  STO Cash STOC | US$0,002507 | -31,14% | 0,00% | - | US$3.519.954 | - |
| 2718 |  Fast And Ai FASTAI | US$0,005700 | 21,63% | 907,94% | - | US$3.485.242 | - |
| 2719 |  Flappymoonbird FMB | US$0,01909 | 1,81% | 6,41% | - | US$3.363.177 | - |
| 2720 |  Foxy FOXY | US$0,006889 | 12,70% | 5,52% | - | US$3.437.016 | - |
| 2721 |  TYBENG TYBENG | US$0,0001670 | -5,05% | -0,07% | - | US$3.388.483 | - |
| 2722 |  Port3 Network PORT3 | US$0,03415 | 0,80% | -1,10% | - | US$3.394.695 | - |
| 2723 |  Cyber Arena CAT | US$0,00003377 | -0,47% | 24,66% | - | US$3.376.834 | - |
| 2724 |  AUSD AUSD | US$1,00 | 0,04% | 0,02% | - | US$3.270.666 | - |
| 2725 |  Shitcoin (SOL) SHIT | US$0,006968 | -14,87% | 7,60% | - | US$3.271.650 | - |
| 2726 |  Bwull BWULL | US$0,002730 | 487,96% | 0,00% | - | US$3.185.496 | - |
| 2727 |  Synternet SYNT | US$0,04991 | 16,20% | 36,51% | - | US$3.234.106 | - |
| 2728 |  Altered State Token ASTO | US$0,01024 | -0,13% | -0,93% | - | US$3.232.036 | - |
| 2729 |  Gold Toad Token TOTO | US$0,00002866 | -0,60% | -11,50% | - | US$2.893.566 | - |
| 2730 |  Wojak WOJAK | US$0,0005752 | 3,69% | 36,22% | - | US$2.870.687 | - |
| 2731 |  rocky ROCKY | US$0,004601 | -9,86% | 14,13% | - | US$2.826.609 | - |
| 2732 |  Tron Bull BULL | US$0,1498 | 7,70% | 59,76% | - | US$2.720.275 | - |
| 2733 |  SMILEY SMILEY | - | 3,94% | 10,89% | - | US$2.747.178 | - |
| 2734 |  Caduceus Protocol (new) CAD | US$0,3590 | 1,71% | -0,50% | - | US$2.740.424 | - |
| 2735 |  Black Phoenix BPX | US$0,3910 | -18,89% | 103,14% | - | US$2.825.288 | - |
| 2736 |  Mr Miggles MIGGLES | US$0,02442 | 11,21% | 53,47% | - | US$2.615.882 | - |
| 2737 |  UbitEx UB | US$2,07 | 3,40% | 27,96% | - | US$2.495.018 | - |
| 2738 |  Ape and Pepe APEPE | US$0,000002410 | 6,96% | -0,34% | - | US$2.448.709 | - |
| 2739 |  XRADERS XR | US$0,2878 | -0,30% | 2,15% | - | US$2.396.814 | - |
| 2740 |  PDX Coin PDX | US$189,82 | 2,74% | -0,47% | - | US$2.386.054 | - |
| 2741 |  Mode MODE | US$0,01163 | 1,53% | 2,88% | - | US$2.309.726 | - |
| 2742 |  Spacemesh SMH | US$0,5742 | 9,84% | 23,27% | - | US$2.288.787 | - |
| 2743 |  Saros SAROS | US$0,001524 | -0,47% | -8,31% | - | US$2.236.960 | - |
| 2744 |  Landwolf 0x67 WOLF | US$0,00004100 | 37,93% | 115,82% | - | US$2.213.632 | - |
| 2745 |  ThetaDrop TDROP | US$0,002434 | -8,48% | 13,78% | - | US$2.196.751 | - |
| 2746 |  Pundu PUNDU | US$0,005681 | 2,39% | 10,27% | - | US$2.188.343 | - |
| 2747 |  Dark MAGA DMAGA | US$0,003536 | -17,29% | -22,06% | - | US$2.179.013 | - |
| 2748 |  Vector Smart Gas VSG | US$0,001394 | -14,25% | 23,00% | - | US$2.119.469 | - |
| 2749 |  Puffy $PUFFY | US$0,0001969 | -8,27% | -13,10% | - | US$2.121.632 | - |
| 2750 |  Realis Network LIS | US$0,001957 | 2,47% | -30,07% | - | US$2.127.092 | - |
| 2751 |  TUBES TUBES | US$0,5001 | 0,07% | 0,04% | - | US$2.070.271 | - |
| 2752 |  Spectral SPEC | US$5,97 | 9,00% | 10,70% | - | US$2.067.172 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.