Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2503 |  AirNFTs AIRT | US$0,0002376 | 4,14% | 17,09% | US$26.624 | US$134,45 | 112.040.000 AIRT |
| 2504 |  Misbloc MSB | US$0,0001327 | -12,42% | -3,83% | US$26.408 | US$51.451,23 | 199.019.940 MSB |
| 2505 |  Phore PHR | US$0,0008227 | -29,23% | 52,54% | US$25.120 | US$0,01000 | 30.535.913 PHR |
| 2506 |  BoutsPro BOUTS | US$0,0003213 | 4,15% | 12,43% | US$24.614 | - | 76.615.188 BOUTS |
| 2507 |  Hawk Tuah HAWK | US$0,00002553 | -11,01% | -13,02% | US$24.577 | US$544,54 | 962.810.869 HAWK |
| 2508 |  BEMIL Coin BEM | US$0,00002385 | 2,81% | 23,13% | US$23.850 | US$129,93 | 999.981.241 BEM |
| 2509 |  Neutron NTRN | US$0,0006061 | 4,27% | 12,40% | US$23.711 | - | 39.121.694 NTRN |
| 2510 |  Spume Protocol SPUME | US$0,0004778 | -1,99% | 22,92% | US$23.575 | US$434,11 | 49.344.600 SPUME |
| 2511 |  hiSEALS HISEALS | US$0,0007786 | 0,32% | 12,55% | US$23.357 | US$9.815,86 | 30.000.000 HISEALS |
| 2512 |  ORAO Network ORAO | US$0,0005851 | -21,33% | -1,48% | US$23.051 | US$1.094,94 | 39.397.668 ORAO |
| 2513 |  Smoothy SMTY | US$0,004490 | 0,04% | -3,73% | US$22.853 | US$191.765 | 5.089.773 SMTY |
| 2514 |  CryptoTanks TANK | US$0,0004665 | 0,59% | 8,50% | US$22.674 | US$16,84 | 48.610.000 TANK |
| 2515 |  Flashstake FLASH | US$0,0002931 | 0,25% | 2,62% | US$22.539 | - | 76.897.832 FLASH |
| 2516 |  MELX MEL | US$0,001089 | 0,05% | 0,08% | US$22.101 | - | 20.300.314 MEL |
| 2517 |  Kawaii Islands KWT | US$0,0007207 | -2,59% | -9,45% | US$21.620 | US$136,68 | 30.000.000 KWT |
| 2518 |  Timechain Swap Token TCS | US$0,005893 | 0,00% | 30,40% | US$21.299 | - | 3.614.528 TCS |
| 2519 |  RED TOKEN RED | US$0,000003230 | 1,28% | 0,42% | US$20.971 | US$30.477,85 | 6.500.834.106 RED |
| 2520 |  Rune RUNE | US$4,13 | 5,66% | 20,31% | US$20.537 | US$45.554,70 | 4.972 RUNE |
| 2521 |  Goose Finance EGG | US$0,01166 | 2,10% | 5,72% | US$20.468 | US$1.027,58 | 1.755.130 EGG |
| 2522 |  OnGO FTG | US$0,0001780 | -0,01% | -79,53% | US$20.459 | - | 114.940.812 FTG |
| 2523 |  Jigstack STAK | US$0,00001131 | 0,05% | 0,08% | US$20.079 | - | 1.775.763.939 STAK |
| 2524 |  Shiba Saga SHIA | US$0,0003712 | 13,00% | 6,74% | US$20.022 | US$27.394,54 | 53.936.830 SHIA |
| 2525 |  Propel PEL | US$0,0005313 | -47,85% | -81,70% | US$20.019 | US$5.069,34 | 37.683.673 PEL |
| 2526 |  Gossip Coin GOSS | US$0,0006061 | 4,27% | 12,40% | US$19.685 | - | 32.479.221 GOSS |
| 2527 |  TrezarCoin TZC | US$0,00006061 | 4,27% | 12,40% | US$19.190 | US$1,05 | 316.625.475 TZC |
| 2528 |  PYRO Network PYRO | US$0,00002443 | 3,41% | 9,86% | US$19.115 | - | 782.614.843 PYRO |
| 2529 |  EarthFund 1EARTH | US$0,0002634 | -3,14% | -1,08% | US$19.160 | US$8.787,93 | 72.754.338 1EARTH |
| 2530 |  Swirge SWG | US$0,001581 | 0,70% | 216,36% | US$18.935 | US$18,89 | 11.980.559 SWG |
| 2531 |  Lokr LKR | US$0,0007325 | 0,20% | -25,99% | US$18.773 | US$293.172 | 25.628.273 LKR |
| 2532 |  ShoeFy SHOE | US$0,001438 | 1,05% | 3,42% | US$18.715 | US$189,27 | 13.013.747 SHOE |
| 2533 |  BeatzCoin BTZC | US$0,000007210 | 4,23% | 12,39% | US$18.526 | US$63,59 | 2.568.652.554 BTZC |
| 2534 |  PhoenixDAO PHNX | US$0,0002127 | 4,23% | 12,39% | US$18.507 | US$40,47 | 87.000.000 PHNX |
| 2535 |  Alpha Token A | US$0,0009358 | 3,96% | 11,49% | US$18.168 | - | 19.414.002 A |
| 2536 |  Deenar DEEN | US$82,78 | -0,86% | 4,62% | US$18.129 | US$15.991,51 | 219 DEEN |
| 2537 |  Genesis Worlds GENESIS | US$0,0001069 | -67,39% | -73,99% | US$17.871 | US$74,67 | 167.105.902 GENESIS |
| 2538 |  MetaShooter MHUNT | US$0,0005531 | -1,12% | 8,85% | US$17.841 | US$1.357,53 | 32.260.173 MHUNT |
| 2539 |  Knit Finance KFT | US$0,003591 | -2,59% | 5,11% | US$17.596 | - | 4.900.000 KFT |
| 2540 |  Gamerse LFG | US$0,0001023 | 32,11% | 25,95% | US$17.412 | US$730,83 | 170.157.314 LFG |
| 2541 |  PlanetWatch PLANETS | US$0,00005313 | 26,63% | 72,08% | US$16.960 | US$886,69 | 319.244.116 PLANETS |
| 2542 |  Shield Protocol SHIELD | US$0,06856 | 0,00% | -1,20% | US$16.763 | - | 244.499 SHIELD |
| 2543 |  Soldex SOLX | US$0,00003962 | 14,82% | 11,87% | US$16.655 | US$29.939,44 | 420.407.146 SOLX |
| 2544 |  Step Hero HERO | US$0,001279 | 5,17% | -30,61% | US$16.561 | US$332.061 | 12.951.109 HERO |
| 2545 |  Azuki AZUKI | US$0,001442 | 4,18% | 17,15% | US$16.270 | US$21,80 | 11.284.984 AZUKI |
| 2546 |  Ancient Kingdom DOM | US$0,00001004 | 2,16% | 2,36% | US$15.897 | US$4,03 | 1.582.962.427 DOM |
| 2547 |  Twinci TWIN | US$0,07824 | 0,05% | 0,08% | US$15.649 | - | 200.000 TWIN |
| 2548 |  Sportcash One SCONEX | US$0,001220 | 2,12% | 41,16% | US$15.507 | US$160,19 | 12.706.570 SCONEX |
| 2549 |  WorkQuest Token WQT | US$0,0001452 | 0,06% | -3,18% | US$15.429 | US$34.861,14 | 106.262.145 WQT |
| 2550 |  Synthetify SNY | US$0,002702 | 0,44% | -9,87% | US$15.200 | US$102.539 | 5.625.000 SNY |
| 2551 |  Era Token (Era7) ERA | US$0,0003282 | -1,21% | 8,03% | US$15.103 | US$95,75 | 46.021.643 ERA |
| 2552 |  NativeCoin N8V | US$0,0006061 | 4,26% | 12,40% | US$15.036 | - | 24.809.180 N8V |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.