Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2553 |  CorionX CORX | US$0,0001142 | -17,13% | -16,01% | US$14.838 | US$6,72 | 129.910.129 CORX |
| 2554 |  Uptrennd 1UP | US$0,00003636 | 4,23% | 12,39% | US$14.599 | US$32,83 | 401.460.369 1UP |
| 2555 |  Metaverse VR v2 MEVRV2 | US$0,0004219 | -9,73% | -18,49% | US$14.251 | US$820,82 | 33.779.566 MEVRV2 |
| 2556 |  Chimpion BNANA | US$0,0004427 | 2,21% | 6,22% | US$14.047 | - | 31.727.387 BNANA |
| 2557 |  Nsure.Network NSURE | US$0,002332 | -4,83% | -9,57% | US$13.219 | US$130.428 | 5.668.964 NSURE |
| 2558 |  LGCY Network LGCY | US$0,000001080 | 13,20% | 6,67% | US$13.718 | US$500,95 | 12.713.925.827 LGCY |
| 2559 |  Drops Ownership Power DOP | US$0,01149 | 0,00% | -23,82% | US$13.514 | US$717.976 | 1.176.034 DOP |
| 2560 |  Dogeswap DOGES | US$0,6664 | 4,22% | 12,34% | US$13.328 | - | 20.000 DOGES |
| 2561 |  Rage Fan RAGE | US$0,0002343 | -22,27% | 15,08% | US$13.292 | US$5,51 | 56.719.938 RAGE |
| 2562 |  SafeCapital SCAP | US$0,007091 | 4,27% | 12,40% | US$13.139 | - | 1.852.870 SCAP |
| 2563 |  Project TXA TXA | US$0,001950 | -0,07% | -1,33% | US$13.087 | US$3.936,78 | 6.709.998 TXA |
| 2564 |  UNICORN Token UNI | US$0,0001218 | 4,23% | 12,39% | US$13.024 | US$9,91 | 106.912.509 UNI |
| 2565 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,10% | 0,13% | US$12.312 | - | 1.229.840.000.000 INNBC |
| 2566 |  Tokenbox TBX | US$0,001081 | 3,45% | 11,85% | US$12.144 | US$3,35 | 11.235.451 TBX |
| 2567 |  Alphr finance ALPHR | US$0,006952 | -11,62% | 7,71% | US$12.020 | US$290,78 | 1.729.085 ALPHR |
| 2568 |  Atmos ATMOS | US$0,0001879 | 4,23% | 12,39% | US$11.783 | US$32,27 | 62.717.622 ATMOS |
| 2569 |  NuriFootBall NRFB | US$0,00005560 | -4,56% | 6,94% | US$11.569 | US$455,94 | 208.080.000 NRFB |
| 2570 |  Meme Cup MEMECUP | US$0,00001268 | 13,36% | -90,45% | US$11.410 | US$440,84 | 900.000.000 MEMECUP |
| 2571 |  Paybswap PAYB | US$0,00007295 | 3,87% | 9,51% | US$11.245 | US$513,96 | 154.142.639 PAYB |
| 2572 |  PrivaCoin PRVC | US$0,0008678 | 0,00% | 0,31% | US$11.133 | - | 12.829.750 PRVC |
| 2573 |  GeoDB GEO | US$0,0001288 | 0,00% | -18,20% | US$10.645 | - | 82.641.419 GEO |
| 2574 |  JOOPS JOOPS | US$0,000001420 | 4,26% | 3,81% | US$10.567 | US$0,6600 | 7.422.500.000 JOOPS |
| 2575 |  beFITTER FIU | US$0,0002181 | -6,05% | -8,23% | US$10.360 | US$581,67 | 47.498.130 FIU |
| 2576 |  Moniwar MOWA | US$0,0009173 | 1,52% | 12,04% | US$9.917 | US$66,28 | 10.810.810 MOWA |
| 2577 |  SparkPoint Fuel SFUEL | US$0,0003479 | 0,13% | 1,90% | US$9.870 | US$315,88 | 28.373.956 SFUEL |
| 2578 |  Islander ISA | US$0,00001798 | 3,23% | 11,72% | US$9.815 | US$45,50 | 545.753.780 ISA |
| 2579 |  NBX BYN | US$0,001063 | -0,95% | 6,18% | US$9.425 | US$101.745 | 8.863.175 BYN |
| 2580 |  NeoNomad NNI | US$0,002197 | -24,38% | -26,25% | US$9.342 | US$128,45 | 4.251.834 NNI |
| 2581 |  Lithosphere LITHO | US$0,0001497 | -7,83% | 3,62% | US$9.329 | US$447,47 | 62.316.885 LITHO |
| 2582 |  Hertz Network HTZ | US$0,000001760 | 1,30% | -4,47% | US$9.198 | US$0,5400 | 5.238.410.649 HTZ |
| 2583 |  FUZE Token FUZE | US$11,96 | 34,89% | 28,04% | US$8.951 | US$55.478,88 | 748 FUZE |
| 2584 |  Kuverit KUV | US$0,000002990 | 0,05% | 43,17% | US$8.904 | US$10,56 | 2.974.904.136 KUV |
| 2585 |  Gaj Finance GAJ | US$0,004365 | 3,89% | 5,61% | US$8.475 | US$62,76 | 1.941.413 GAJ |
| 2586 |  blockbank BBANK | US$0,00003934 | -25,32% | 8,25% | US$8.323 | US$177,87 | 211.561.980 BBANK |
| 2587 |  Skyrim Finance SKYRIM | US$0,0004086 | 4,55% | 3,09% | US$8.294 | US$387,55 | 20.300.000 SKYRIM |
| 2588 |  Innova INN | US$0,001152 | 0,05% | 0,09% | US$7.949 | US$55,64 | 6.901.771 INN |
| 2589 |  BeNFT Solutions BeAI | US$0,005764 | 0,06% | 0,09% | US$7.780 | - | 1.349.790 BeAI |
| 2590 |  Lucretius LUC | US$0,00003291 | 18,14% | 2,70% | US$8.061 | US$1.388,65 | 244.923.666 LUC |
| 2591 |  SORA Validator Token VAL | US$0,01775 | -2,28% | -17,14% | US$7.241 | US$1.995,20 | 408.003 VAL |
| 2592 |  Platypus Finance PTP | US$0,0001670 | 2,98% | 4,16% | US$6.918 | US$5.082,17 | 41.436.585 PTP |
| 2593 |  Bitball Treasure BTRS | US$0,01530 | 1,16% | 46,86% | US$6.886 | US$164.972 | 450.000 BTRS |
| 2594 |  BonFi BNF | US$0,00002242 | 0,05% | -55,95% | US$6.667 | US$24,64 | 297.418.335 BNF |
| 2595 |  Luna Rush LUS | US$0,001456 | 5,92% | 13,83% | US$6.625 | US$35,79 | 4.550.147 LUS |
| 2596 |  extraDNA XDNA | US$0,000005550 | -0,67% | -41,09% | US$6.609 | US$141,33 | 1.190.020.231 XDNA |
| 2597 |  Vivo VIVO | US$0,001210 | -27,10% | -7,29% | US$6.525 | - | 5.391.794 VIVO |
| 2598 |  Warena RENA | US$0,0009354 | 3,24% | 6,43% | US$6.419 | US$453,16 | 6.862.242 RENA |
| 2599 |  Gem Exchange and Trading GXT | US$0,00007498 | -22,25% | 3,02% | US$6.263 | US$213,58 | 83.529.286 GXT |
| 2600 |  Cryptopolis CPO | US$0,00006945 | 2,04% | 5,79% | US$6.175 | US$27,90 | 88.913.639 CPO |
| 2601 |  Donu DONU | US$0,001212 | 4,27% | 12,40% | US$6.147 | - | 5.070.895 DONU |
| 2602 |  Elementeum ELET | US$0,001159 | 3,45% | 11,85% | US$6.056 | US$3,92 | 5.223.113 ELET |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.