Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2403 |  Sentinel Chain SENC | US$0,0003708 | 9,01% | 13,17% | US$73.144 | US$694,30 | 197.269.666 SENC |
| 2404 |  YENTEN YTN | US$0,001758 | 4,27% | 35,82% | US$73.738 | - | 41.952.065 YTN |
| 2405 |  Golff GOF | US$0,007334 | 1,99% | -9,50% | US$73.334 | US$4,88 | 9.999.338 GOF |
| 2406 |  Governor DAO GDAO | US$0,02459 | 5,29% | 1,10% | US$71.539 | US$5,01 | 2.909.493 GDAO |
| 2407 |  April APRIL | US$0,0008376 | -1,71% | 6,72% | US$70.578 | US$22,03 | 84.265.543 APRIL |
| 2408 |  SONM (BEP-20) SNM | US$0,0002448 | -27,42% | -7,01% | US$67.887 | US$1.429,58 | 277.312.236 SNM |
| 2409 |  Aluna.Social ALN | US$0,001852 | 1,69% | 4,77% | US$69.848 | US$146,56 | 37.716.866 ALN |
| 2410 |  Creaticles CRE8 | US$0,0008558 | 0,81% | 2,05% | US$66.800 | US$284,32 | 78.052.634 CRE8 |
| 2411 |  MAGE MAGE | US$0,000005370 | 0,06% | -5,71% | US$66.149 | - | 12.309.768.420 MAGE |
| 2412 |  FrontFanz FANX | US$0,0006738 | 2,90% | 7,41% | US$65.823 | US$6.055,72 | 97.696.581 FANX |
| 2413 |  KOK KOK | US$0,0006126 | -16,03% | 6,61% | US$65.751 | US$103.735 | 107.333.422 KOK |
| 2414 |  Tate Stop TME | US$0,00002667 | 0,04% | -24,82% | US$65.298 | US$54,91 | 2.447.944.828 TME |
| 2415 |  Castweet CTT | US$0,03551 | 2,81% | 8,02% | US$63.703 | US$14,48 | 1.793.952 CTT |
| 2416 |  ZENZO ZNZ | US$0,002147 | 23,09% | 2,66% | US$63.688 | US$0,01000 | 29.667.006 ZNZ |
| 2417 |  Bowled.io BWLD | US$0,001511 | -1,88% | -2,48% | US$63.656 | US$21.389,34 | 42.125.000 BWLD |
| 2418 |  Hashgard GARD | US$0,000006350 | 4,73% | 2,36% | US$63.457 | US$2.149,92 | 10.000.000.000 GARD |
| 2419 |  Nitro Network NCash | US$0,000008590 | 54,13% | 318,72% | US$62.952 | US$61,18 | 7.325.209.699 NCash |
| 2420 |  Novara Calcio Fan Token NOV | US$0,1482 | 2,41% | 6,85% | US$62.998 | US$482,19 | 425.135 NOV |
| 2421 |  Bunicorn BUNI | US$0,002213 | 2,17% | 16,46% | US$62.071 | US$19,58 | 28.049.239 BUNI |
| 2422 |  Fractal ID FCL | US$0,003683 | -1,10% | -6,17% | US$61.123 | US$46,39 | 16.595.271 FCL |
| 2423 |  ZumCoin ZUM | US$0,00006058 | 4,22% | 12,34% | US$59.903 | - | 988.819.491 ZUM |
| 2424 |  DeHive DHV | US$0,01468 | -1,32% | -1,63% | US$59.004 | US$863,66 | 4.019.375 DHV |
| 2425 |  EasyFi EZ | US$0,009183 | 3,95% | -6,94% | US$58.529 | US$1.109,07 | 6.373.615 EZ |
| 2426 |  Argon ARGON | US$0,0005886 | -3,17% | 5,99% | US$58.349 | US$96,29 | 99.126.649 ARGON |
| 2427 |  Ubex UBEX | US$0,00001739 | 2,20% | 6,20% | US$57.495 | US$948,67 | 3.306.258.739 UBEX |
| 2428 |  MoneySwap MSWAP | US$0,00003785 | 2,88% | 3,74% | US$56.781 | US$237,37 | 1.500.000.000 MSWAP |
| 2429 |  Noir NOR | US$0,002727 | 4,27% | 12,40% | US$56.624 | - | 20.760.950 NOR |
| 2430 |  Ekta EKTA | US$0,001571 | -3,03% | 29,51% | US$54.621 | US$3.616,26 | 34.769.778 EKTA |
| 2431 |  Duck DAO (DLP Duck Token) DUCK | US$0,001728 | 1,90% | 6,03% | US$54.125 | US$200,96 | 31.319.195 DUCK |
| 2432 |  FantomStarter FS | US$0,0005171 | 16,06% | 24,25% | US$53.521 | US$291,69 | 103.506.349 FS |
| 2433 |  ShopNEXT NEXT | US$0,003845 | -0,32% | 1,19% | US$53.519 | US$1,01 | 13.919.736 NEXT |
| 2434 |  Terran Coin TRR | US$0,002261 | -20,03% | -33,64% | US$53.472 | US$495,24 | 23.653.359 TRR |
| 2435 |  Busy DAO BUSY | US$0,0004256 | 14,83% | 29,13% | US$53.202 | US$469,42 | 125.000.000 BUSY |
| 2436 |  TheForce Trade FOC | US$0,0006521 | 1,94% | 10,57% | US$52.294 | US$47,98 | 80.200.000 FOC |
| 2437 |  Neblio NEBL | US$0,002494 | 1,74% | -0,23% | US$52.226 | US$3.998,66 | 20.939.418 NEBL |
| 2438 |  Shard SHARD | US$0,003031 | 4,27% | 12,41% | US$51.824 | - | 17.100.000 SHARD |
| 2439 |  Pascal PASC | US$0,001300 | 3,36% | -50,35% | US$51.675 | US$42,25 | 39.762.081 PASC |
| 2440 |  Galaxy Fight Club GCOIN | US$0,003567 | -0,13% | 10,42% | US$51.304 | US$56,28 | 14.384.463 GCOIN |
| 2441 |  404Aliens 404A | US$5,11 | 3,09% | 17,04% | US$51.135 | US$106,62 | 10.000 404A |
| 2442 |  The Corgi of PolkaBridge CORGIB | - | 14,69% | 15,84% | US$50.516 | US$685,92 | 28.970.127.068.717 CORGIB |
| 2443 |  BidiPass BDP | US$0,0001295 | 3,47% | 9,93% | US$50.079 | - | 386.631.337 BDP |
| 2444 |  Swap XWP | US$0,002849 | 4,27% | 12,40% | US$49.669 | - | 17.435.931 XWP |
| 2445 |  Bolivarcoin BOLI | US$0,002485 | 4,27% | -3,92% | US$48.951 | US$0,1700 | 19.698.708 BOLI |
| 2446 |  Blockburn BURN | US$0,00002443 | 3,41% | 9,86% | US$48.307 | - | 1.977.738.958 BURN |
| 2447 |  Curate XCUR | US$0,005455 | 4,18% | 2,40% | US$45.978 | US$49.708,36 | 8.428.244 XCUR |
| 2448 |  Neutra Finance NEU | US$0,05881 | -0,55% | 230,20% | US$45.904 | US$110,03 | 780.528 NEU |
| 2449 |  IQ Protocol IQT | US$0,004099 | -8,94% | -15,68% | US$45.347 | US$195.648 | 11.061.937 IQT |
| 2450 |  Rapidz RPZX | US$0,00002450 | 1,63% | 13,41% | US$45.262 | - | 1.847.661.820 RPZX |
| 2451 |  hiMOONBIRDS HIMOONBIRDS | US$0,0009797 | -0,24% | 17,51% | US$45.053 | US$4.541,84 | 45.985.000 HIMOONBIRDS |
| 2452 |  Blockchain Cuties Universe Governance BCUG | US$0,03271 | -2,81% | -18,97% | US$45.065 | US$231,18 | 1.377.892 BCUG |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.