Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2203 |  Dragon Kart KART | US$0,004563 | 0,06% | 0,11% | US$189.836 | - | 41.600.061 KART |
| 2204 |  Mist MIST | US$0,003339 | 5,61% | 9,14% | US$188.193 | US$24.018,97 | 56.357.088 MIST |
| 2205 |  DOGEMOB DOGEMOB | US$0,0003713 | -8,29% | 8,56% | US$185.446 | US$34.323,39 | 499.450.092 DOGEMOB |
| 2206 |  Graviocoin GIO | US$0,002561 | -11,90% | -0,92% | US$184.686 | US$26,18 | 72.128.521 GIO |
| 2207 |  Binemon BIN | US$0,0004403 | -1,07% | -5,29% | US$183.495 | US$16.740,28 | 416.778.746 BIN |
| 2208 |  GamesPad GMPD | US$0,002835 | -2,45% | 6,08% | US$188.491 | US$632.087 | 66.486.064 GMPD |
| 2209 |  MetamonkeyAi MMAI | US$0,00002998 | 0,88% | 1,84% | US$182.868 | US$33.479,31 | 6.099.376.989 MMAI |
| 2210 |  ApeSwap BANANA | US$0,0008796 | 0,81% | 6,31% | US$179.388 | US$902,28 | 203.941.928 BANANA |
| 2211 |  PearDAO PEX | US$0,003419 | 0,00% | 3,60% | US$178.841 | - | 52.300.308 PEX |
| 2212 |  MetaFighter MF | US$0,0002899 | 6,12% | 28,34% | US$178.034 | US$76.976,61 | 614.033.258 MF |
| 2213 |  PulsePad PLSPAD | US$0,001072 | 0,12% | 26,46% | US$177.610 | US$1.289,53 | 165.717.873 PLSPAD |
| 2214 |  Genaro Network GNX | US$0,0002723 | 1,90% | -28,28% | US$176.996 | US$9,44 | 650.000.000 GNX |
| 2215 |  Kangal KANGAL | US$0,000001760 | -5,52% | 5,42% | US$176.331 | US$292,17 | 100.000.000.000 KANGAL |
| 2216 |  Shackleford SHACK | US$0,1851 | 1,81% | 19,29% | US$175.643 | US$7.126,17 | 949.038 SHACK |
| 2217 |  New BitShares NBS | US$0,00006665 | -1,90% | -1,56% | US$173.792 | US$4.083,94 | 2.607.670.560 NBS |
| 2218 |  Solzilla SOLZILLA | - | 3,92% | 24,78% | US$172.589 | US$4.503,77 | 641.180.240.641.250 SOLZILLA |
| 2219 |  Based Shiba Inu BSHIB | US$0,00001900 | 0,01% | 0,16% | US$171.748 | US$186,46 | 9.041.391.107 BSHIB |
| 2220 |  IDRX IDRX | US$0,00006437 | 0,01% | -0,44% | US$170.951 | US$222,02 | 2.655.610.939 IDRX |
| 2221 |  GrabCoinClub GC | US$0,00008241 | 0,43% | 13,28% | US$169.876 | US$29.617,97 | 2.061.274.297 GC |
| 2222 |  Karat KAT | US$0,0006613 | 1,70% | -5,32% | US$168.989 | US$59.515,19 | 255.538.596 KAT |
| 2223 |  Furucombo COMBO | US$0,004138 | 3,23% | 12,50% | US$167.895 | US$25,13 | 40.569.925 COMBO |
| 2224 |  Internxt INXT | US$0,1491 | 12,49% | 16,66% | US$166.881 | US$54.952,56 | 1.119.294 INXT |
| 2225 |  BLOX BLOX | US$0,002231 | 58,86% | -1,82% | US$166.218 | US$11,42 | 74.489.420 BLOX |
| 2226 |  CZ THE GOAT CZGOAT | US$0,0001998 | 2,18% | 20,29% | US$166.143 | US$746,71 | 831.500.000 CZGOAT |
| 2227 |  Lunar LNR | US$0,002247 | 3,75% | 6,33% | US$165.865 | US$37.230,17 | 73.830.967 LNR |
| 2228 |  CyberVein CVT | US$0,0001565 | 3,13% | 2,24% | US$165.948 | US$4.105,39 | 1.060.404.496 CVT |
| 2229 |  TemDAO TEM | US$0,000006110 | 0,06% | 0,11% | US$165.736 | - | 27.105.282.561 TEM |
| 2230 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3120 | 0,46% | 18,95% | US$164.586 | US$645,26 | 527.436 STV |
| 2231 |  Kava Swap SWP | US$0,004843 | 0,27% | 0,51% | US$163.967 | US$107.671 | 33.854.166 SWP |
| 2232 |  Golos Blockchain GLS | US$0,0003989 | -8,52% | -2,66% | US$164.042 | - | 411.253.545 GLS |
| 2233 |  KingdomStarter KDG | US$0,0003086 | -0,87% | -7,45% | US$163.884 | US$30.335,32 | 531.000.869 KDG |
| 2234 |  Nvidia Inu NINU | US$0,00002282 | 4,97% | 13,19% | US$163.591 | US$1.147,96 | 7.169.798.421 NINU |
| 2235 |  Waltonchain WTC | US$0,001819 | 4,29% | -76,04% | US$163.242 | US$2,68 | 89.753.528 WTC |
| 2236 |  Duckies, the canary network for Yellow DUCKIES | US$0,003128 | 1,42% | 0,68% | US$162.943 | US$124,11 | 52.088.321 DUCKIES |
| 2237 |  Damex Token DAMEX | US$0,003095 | 17,27% | 6,39% | US$164.250 | US$142.719 | 53.076.277 DAMEX |
| 2238 |  Agatech AGATA | US$0,02031 | 4,72% | 22,96% | US$160.705 | US$100,49 | 7.911.912 AGATA |
| 2239 |  Pacoca PACOCA | US$0,0004838 | 2,48% | 11,56% | US$160.168 | US$220,88 | 331.082.967 PACOCA |
| 2240 |  Coreto COR | US$0,0006997 | 24,94% | 24,03% | US$159.728 | US$193,59 | 228.283.474 COR |
| 2241 |  Petals PTS | US$0,00001131 | -6,55% | -17,43% | US$159.730 | US$2.285,67 | 14.124.978.750 PTS |
| 2242 |  uPlexa UPX | US$0,00006061 | 4,27% | 12,40% | US$159.359 | - | 2.629.276.861 UPX |
| 2243 |  bAlpha BALPHA | US$8,76 | 0,31% | 0,31% | US$157.756 | US$101,39 | 18.000 BALPHA |
| 2244 |  LINKA LINKA | US$0,0002243 | 4,27% | 12,40% | US$155.666 | US$11.549,43 | 694.150.020 LINKA |
| 2245 |  Little Rabbit v2 LTRBT | - | 0,02% | 1,30% | US$154.992 | US$189,55 | 334.131.860.594.663 LTRBT |
| 2246 |  SynchroBitcoin SNB | US$0,001930 | 3,07% | 8,80% | US$154.930 | US$91,94 | 80.295.231 SNB |
| 2247 |  KING KING | US$0,00001666 | 0,58% | 0,52% | US$154.413 | US$199,54 | 9.270.000.000 KING |
| 2248 |  BlackHat BLKC | US$0,01430 | 1,32% | -6,05% | US$153.817 | US$261,68 | 10.754.223 BLKC |
| 2249 |  x42 Protocol X42 | US$0,007576 | -21,00% | -8,17% | US$152.788 | US$97,14 | 20.166.886 X42 |
| 2250 |  HashBX HBX | US$0,0002427 | 1,61% | 12,71% | US$152.704 | US$89,69 | 629.280.963 HBX |
| 2251 |  Float Protocol (Bank) BANK | US$0,5123 | 6,54% | 6,76% | US$152.525 | US$40,79 | 297.739 BANK |
| 2252 |  OceanEx Token OCE | US$0,00008506 | 0,06% | 0,09% | US$152.085 | - | 1.788.038.022 OCE |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.