Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  Prism PRISM | US$0,0007216 | 0,26% | 1,34% | US$416.461 | US$632,25 | 577.152.438 PRISM |
| 2004 |  Wombat Exchange WOM | US$0,007056 | 0,36% | -7,39% | US$412.960 | US$298.205 | 58.529.174 WOM |
| 2005 |  Team Heretics Fan Token TH | US$0,2012 | -7,20% | 16,54% | US$425.210 | US$491,12 | 2.113.552 TH |
| 2006 |  PUMLx PUMLX | US$0,003200 | 1,61% | 6,27% | US$413.579 | US$529.226 | 129.250.174 PUMLX |
| 2007 |  ZELIX ZELIX | US$0,00006089 | 5,54% | -15,75% | US$412.834 | US$580.275 | 6.780.201.157 ZELIX |
| 2008 |  Magical Blocks MBLK | US$0,003499 | -9,38% | 34,24% | US$405.045 | US$1.246,52 | 115.766.919 MBLK |
| 2009 |  Millonarios FC Fan Token MFC | US$0,06868 | -0,32% | 1,90% | US$389.859 | US$695,12 | 5.676.178 MFC |
| 2010 |  DOGWIFHOOD WIF | US$0,0004026 | -8,85% | 8,92% | US$402.149 | US$226,54 | 998.920.173 WIF |
| 2011 |  NFT Art Finance NFTART | - | 13,91% | 6,60% | US$401.943 | US$274,85 | 25.282.174.668.987.600 NFTART |
| 2012 |  SolarX SXCH | US$0,02141 | -2,67% | -2,64% | US$400.791 | US$975.114 | 18.715.510 SXCH |
| 2013 |  Satoshi Island STC | US$0,04205 | -26,11% | -64,03% | US$402.299 | US$94.580,96 | 9.566.550 STC |
| 2014 |  Plant Vs Undead PVU | US$0,001332 | 0,07% | -1,28% | US$392.695 | US$194,94 | 294.886.776 PVU |
| 2015 |  OneLedger OLT | US$0,0007727 | -7,49% | -15,71% | US$391.689 | US$338.367 | 506.936.797 OLT |
| 2016 |  PAC Protocol PAC | US$0,00002240 | -4,01% | -16,03% | US$390.627 | US$3.959,09 | 17.442.599.179 PAC |
| 2017 |  XY Finance XY | US$0,04283 | -2,45% | -4,76% | US$385.292 | US$7.251,85 | 8.996.415 XY |
| 2018 |  LOCGame LOCG | US$0,002862 | -6,45% | -5,27% | US$382.444 | US$391,67 | 133.622.792 LOCG |
| 2019 |  Maro MARO | US$0,0003823 | -1,59% | 9,43% | US$378.878 | US$438,03 | 990.999.784 MARO |
| 2020 |  pNetwork PNT | US$0,004264 | -3,24% | -10,23% | US$377.582 | US$30.958,06 | 88.554.062 PNT |
| 2021 |  RIZON ATOLO | US$0,0001634 | 5,36% | 1,57% | US$376.104 | US$121,01 | 2.301.377.178 ATOLO |
| 2022 |  AgeOfGods AOG | US$0,003613 | -3,97% | 14,02% | US$373.815 | US$312.709 | 103.474.429 AOG |
| 2023 |  Tenti AIRTNT | US$0,00009570 | 1,52% | 11,61% | US$371.553 | US$12.509,79 | 3.882.453.824 AIRTNT |
| 2024 |  Avocado DAO Token AVG | US$0,01464 | 2,12% | 7,15% | US$372.732 | US$7.137,93 | 25.468.016 AVG |
| 2025 |  Nordek NRK | US$0,0006943 | 3,45% | -5,40% | US$442.089 | US$176.849 | 636.762.888 NRK |
| 2026 |  Legends of Elysium LOE | US$0,02697 | 7,12% | 14,65% | US$371.242 | US$193.020 | 13.763.427 LOE |
| 2027 |  Loser Coin LOWB | US$0,000006150 | 0,18% | 0,66% | US$370.798 | US$7,74 | 60.296.840.158 LOWB |
| 2028 |  Eden EDEN | US$0,02784 | 3,58% | 5,63% | US$368.446 | US$148.794 | 13.232.627 EDEN |
| 2029 |  Spain National Fan Token SNFT | US$0,01593 | 3,50% | -0,96% | US$364.876 | US$7.486,70 | 22.903.472 SNFT |
| 2030 |  Earn Network EARN | US$0,0002739 | 5,07% | -0,22% | US$363.897 | US$4.506,03 | 1.328.811.575 EARN |
| 2031 |  SELF Crypto SELF | US$0,001747 | -2,13% | 6,87% | US$362.511 | US$955,78 | 207.520.574 SELF |
| 2032 |  Sumokoin SUMO | US$0,005835 | 0,00% | -5,05% | US$362.253 | - | 62.081.151 SUMO |
| 2033 |  Dreams Quest DREAMS | US$0,0002313 | 1,00% | -2,41% | US$361.780 | US$80.333,47 | 1.564.101.228 DREAMS |
| 2034 |  Bruh BRUH | US$0,0003601 | 1,67% | -59,43% | US$360.090 | US$3.721.912 | 1.000.000.000 BRUH |
| 2035 |  Metaverser MTVT | US$0,002148 | 2,25% | 7,64% | US$359.017 | US$158.853 | 167.113.236 MTVT |
| 2036 |  ROD.AI RODAI | US$0,00000001000 | -0,84% | -0,20% | US$358.701 | US$96.507,95 | 54.799.095.330.128 RODAI |
| 2037 |  DomRaider DRT | US$0,0006061 | 4,27% | 12,40% | US$358.504 | - | 591.500.000 DRT |
| 2038 |  SaTT SATT | US$0,0001101 | 0,05% | 73,66% | US$357.185 | US$50,84 | 3.244.898.181 SATT |
| 2039 |  Decentr DEC | US$0,003272 | 0,06% | 63,65% | US$355.915 | - | 108.767.633 DEC |
| 2040 |  Omchain OMC | US$0,003828 | 1,14% | -8,04% | US$355.244 | US$5.392,90 | 92.808.753 OMC |
| 2041 |  Modefi MOD | US$0,02198 | 3,27% | 1,08% | US$353.435 | US$21,08 | 16.076.764 MOD |
| 2042 |  KCCPAD KCCPAD | US$0,002590 | -0,53% | 8,22% | US$352.584 | US$16,45 | 136.144.011 KCCPAD |
| 2043 |  Kingdomverse KING | US$0,0004359 | 5,23% | 9,34% | US$352.524 | US$8.900,69 | 808.757.000 KING |
| 2044 |  Quark QRK | US$0,001212 | 4,26% | 12,40% | US$352.333 | - | 290.667.510 QRK |
| 2045 |  Parachute PAR | US$0,0003519 | 4,14% | 12,04% | US$351.757 | - | 999.628.334 PAR |
| 2046 |  DEXA COIN DEXA | US$0,00001400 | 4,23% | 4,90% | US$349.939 | US$166.603 | 25.000.000.000 DEXA |
| 2047 |  Neurashi NEI | US$0,004286 | 3,62% | 14,61% | US$345.935 | US$141.875 | 80.719.906 NEI |
| 2048 |  BonusCloud BXC | US$0,0001030 | 36,58% | -2,70% | US$345.357 | US$4,68 | 3.352.137.888 BXC |
| 2049 |  PlotX PLOT | US$0,004688 | -16,56% | -2,78% | US$310.873 | US$25.510,58 | 66.318.562 PLOT |
| 2050 |  Callisto Network CLO | US$0,0001107 | -11,55% | 1,96% | US$343.542 | - | 3.104.773.221 CLO |
| 2051 |  Cyclone Protocol CYC | US$13,02 | 0,48% | 14,40% | US$342.176 | US$421,94 | 26.282 CYC |
| 2052 |  Gemach GMAC | US$0,0006835 | 1,42% | 6,37% | US$341.758 | US$164,99 | 500.000.000 GMAC |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.