Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  All.Art Protocol AART | US$0,0001859 | -1,56% | 5,94% | US$487.446 | US$41.803,56 | 2.622.180.192 AART |
| 1954 |  Base Protocol BASE | US$1,01 | 1,92% | 5,41% | US$485.114 | - | 480.680 BASE |
| 1955 |  Drawshop Kingdom Reverse JOY | US$0,002151 | -1,75% | -3,48% | US$486.711 | US$52.534,45 | 226.233.223 JOY |
| 1956 |  Spores Network SPO | US$0,0004531 | -0,70% | 7,05% | US$479.516 | US$29.589,42 | 1.058.302.432 SPO |
| 1957 |  MoneroV XMV | US$0,1758 | 4,27% | 12,40% | US$474.571 | US$53,57 | 2.700.000 XMV |
| 1958 |  Blockchain Monster Hunt BCMC | US$0,001939 | 2,72% | 11,50% | US$472.077 | US$1.372,48 | 243.463.792 BCMC |
| 1959 |  STFX STFX | US$0,002513 | -29,99% | -53,58% | US$436.504 | US$27.507,09 | 173.690.368 STFX |
| 1960 |  Convergence CONV | US$0,0001194 | -3,01% | -9,08% | US$469.172 | US$137.641 | 3.930.225.792 CONV |
| 1961 |  Coinsbit Token CNB | US$0,0003519 | 4,15% | 12,04% | US$468.474 | - | 1.331.266.628 CNB |
| 1962 |  ISLAMICOIN ISLAMI | US$0,0001622 | 0,02% | 0,30% | US$467.997 | US$51.202,99 | 2.885.348.769 ISLAMI |
| 1963 |  Sao Paulo FC Fan Token SPFC | US$0,1668 | -5,46% | 2,38% | US$467.013 | US$33.109,01 | 2.799.260 SPFC |
| 1964 |  Icon.X World ICNX | US$0,03728 | 14,48% | 28,00% | US$465.523 | US$267.909 | 12.487.785 ICNX |
| 1965 |  Zero ZER | US$0,03382 | 4,45% | 2,74% | US$462.901 | - | 13.685.912 ZER |
| 1966 |  BHO Network BHO | US$0,00009174 | 0,10% | -4,01% | US$458.224 | US$218.537 | 4.994.959.956 BHO |
| 1967 |  Qrkita Token QRT | US$0,000004570 | 97,39% | 24,08% | US$456.423 | US$353,79 | 99.966.493.120 QRT |
| 1968 |  Wall Street Games WSG | US$0,001663 | 6,23% | 15,46% | US$458.042 | US$4.184,68 | 275.384.341 WSG |
| 1969 |  Freeway Token FWT | US$0,00004580 | -12,51% | 0,26% | US$458.044 | - | 10.000.000.000 FWT |
| 1970 |  Arcade ARC | US$0,02744 | 0,81% | -0,22% | US$457.559 | US$1.405,69 | 16.674.113 ARC |
| 1971 |  Nafter NAFT | US$0,0004584 | 2,52% | 20,05% | US$457.287 | US$405,10 | 997.657.799 NAFT |
| 1972 |  Hord HORD | US$0,005154 | 0,72% | -0,49% | US$456.762 | US$4.033,54 | 88.615.986 HORD |
| 1973 |  Cleo Tech CLEO | US$0,003973 | -5,42% | -8,00% | US$451.995 | US$1.258,06 | 113.774.330 CLEO |
| 1974 |  Brazil National Football Team Fan Token BFT | US$0,01565 | 0,01% | -1,06% | US$450.314 | US$19.492,62 | 28.772.500 BFT |
| 1975 |  MILLI MILLI | US$0,000001710 | 1,45% | 9,16% | US$449.828 | US$58.619,56 | 263.000.052.729 MILLI |
| 1976 |  Nord Finance NORD | US$0,05395 | -1,73% | 1,86% | US$447.518 | US$47.543,14 | 8.294.582 NORD |
| 1977 |  HollyGold HGOLD | US$0,09545 | 7,57% | -6,59% | US$447.445 | US$1.783,22 | 4.687.803 HGOLD |
| 1978 |  Rainmaker Games RAIN | US$0,0006722 | 0,94% | 10,20% | US$444.906 | US$1.205.231 | 661.842.165 RAIN |
| 1979 |  CloakCoin CLOAK | US$0,07391 | 12,19% | 12,26% | US$446.551 | US$1,20 | 6.041.505 CLOAK |
| 1980 |  Chronicle XNL | US$0,009273 | 11,18% | 32,52% | US$445.491 | US$148.134 | 48.040.458 XNL |
| 1981 |  Meme Alliance MMA | US$0,005064 | 9,93% | 5,55% | US$442.917 | US$76.829,93 | 87.457.849 MMA |
| 1982 |  UFOPepe UFO | US$0,0004427 | -3,11% | -13,22% | US$442.728 | US$176.752 | 999.983.373 UFO |
| 1983 |  ZClassic ZCL | US$0,04757 | 5,06% | 6,30% | US$441.827 | - | 9.287.024 ZCL |
| 1984 |  Epiko EPIKO | US$0,002957 | -4,70% | -2,97% | US$441.206 | US$6.527,25 | 149.222.457 EPIKO |
| 1985 |  Gather GTH | US$0,002209 | 1,39% | 3,84% | US$441.190 | - | 199.746.653 GTH |
| 1986 |  SELO+ SELO | US$0,007275 | 16,76% | 6,85% | US$434.895 | US$30.482,96 | 59.779.364 SELO |
| 1987 |  Metaverse Face MEFA | US$0,00004613 | 0,07% | 9,02% | US$438.940 | US$3.900,88 | 9.515.523.108 MEFA |
| 1988 |  Crust Shadow CSM | US$0,004395 | 5,67% | 4,20% | US$439.454 | US$3.046,00 | 100.000.000 CSM |
| 1989 |  UBIX.Network UBX | US$0,000009640 | -3,07% | -1,90% | US$439.155 | US$351.305 | 45.558.153.243 UBX |
| 1990 |  Scotty Beam SCOTTY | US$0,0009505 | 0,36% | 10,35% | US$437.854 | US$31.654,02 | 460.665.809 SCOTTY |
| 1991 |  Spartan Protocol SPARTA | US$0,004807 | 3,24% | 10,46% | US$434.434 | US$4.321,54 | 90.369.550 SPARTA |
| 1992 |  BLink BLINK | US$0,002353 | 1,86% | 11,42% | US$433.790 | US$15,82 | 184.347.125 BLINK |
| 1993 |  BitcoinZ BTCZ | US$0,00003437 | 3,99% | -8,78% | US$433.246 | US$171,69 | 12.604.351.724 BTCZ |
| 1994 |  Elemon ELMON | US$0,0006696 | 2,04% | -2,64% | US$431.806 | US$208,62 | 644.908.310 ELMON |
| 1995 |  Lyra LYRA | US$0,0007394 | 3,08% | 12,47% | US$429.505 | US$5,16 | 580.900.604 LYRA |
| 1996 |  ETHPad ETHPAD | US$0,002143 | 1,79% | -2,43% | US$427.273 | US$29,54 | 199.427.405 ETHPAD |
| 1997 |  Polylastic POLX | US$0,000006370 | 2,04% | -26,91% | US$426.802 | US$152.329 | 67.007.683.334 POLX |
| 1998 |  STARSHIP STARSHIP | US$0,02249 | 2,63% | 10,49% | US$425.167 | US$233,28 | 18.908.258 STARSHIP |
| 1999 |  Neutrino System Base Token NSBT | US$0,1486 | -4,85% | 10,20% | US$421.312 | US$1.042,86 | 2.834.678 NSBT |
| 2000 |  Castle of Blackwater COBE | US$0,05628 | 4,17% | 8,72% | US$420.683 | US$1.954,43 | 7.475.175 COBE |
| 2001 |  Tethereum T99 | US$0,0001078 | -1,24% | 5,90% | US$418.155 | US$194.089 | 3.878.729.996 T99 |
| 2002 |  XTRABYTES XBY | US$0,0009693 | 11,16% | 12,34% | US$416.792 | - | 430.000.000 XBY |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.