Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  VelasPad VLXPAD | US$0,003542 | 4,10% | 11,26% | US$842.752 | US$925,77 | 237.956.939 VLXPAD |
| 1804 |  VNX Gold VNXAU | US$83,30 | 3,18% | 4,20% | US$841.311 | US$23.985,78 | 10.100 VNXAU |
| 1805 |  Vestate VES | US$0,005773 | -0,91% | 9,35% | US$829.514 | US$152.275 | 143.700.000 VES |
| 1806 |  Woonkly Power WOOP | US$0,003655 | 6,53% | 108,42% | US$835.383 | US$36.561,83 | 228.584.357 WOOP |
| 1807 |  Phoenixcoin PXC | US$0,009091 | 4,26% | 20,42% | US$831.363 | - | 91.447.718 PXC |
| 1808 |  Konomi Network KONO | US$0,008310 | -10,97% | 186,22% | US$830.957 | US$31.595,74 | 100.000.000 KONO |
| 1809 |  Baby BABY | US$0,0000008500 | 15,08% | 20,25% | US$829.574 | US$20.790,52 | 981.566.692.949 BABY |
| 1810 |  Ycash YEC | US$0,05342 | 4,54% | 7,84% | US$827.291 | - | 15.485.569 YEC |
| 1811 |  StoryFire BLAZE | US$0,0001313 | 13,11% | 9,45% | US$825.214 | US$167.297 | 6.283.901.796 BLAZE |
| 1812 |  Dingocoin DINGO | US$0,000007510 | -0,49% | -6,65% | US$825.663 | US$156.959 | 109.895.448.750 DINGO |
| 1813 |  Auto AUTO | US$10,74 | 0,90% | 10,44% | US$823.160 | US$7.928,23 | 76.652 AUTO |
| 1814 |  Monsta Infinite MONI | US$0,005223 | -8,46% | -5,41% | US$821.642 | US$87.006,86 | 157.300.616 MONI |
| 1815 |  BullPerks BLP | US$0,02603 | 5,26% | 19,03% | US$820.921 | US$9.974,94 | 31.538.917 BLP |
| 1816 |  HyperCash HC | US$0,01819 | 5,55% | -7,83% | US$819.918 | US$25.797,08 | 45.071.909 HC |
| 1817 |  Monavale MONA | US$78,55 | 5,99% | 11,27% | US$819.088 | US$16,90 | 10.428 MONA |
| 1818 |  MeowCat MEOW | US$0,008176 | 4,66% | 9,77% | US$817.647 | US$9.174,00 | 100.000.000 MEOW |
| 1819 |  PLATINCOIN PLC | US$0,1630 | 0,05% | -8,52% | US$815.085 | US$37,82 | 5.001.073 PLC |
| 1820 |  DexToro DTORO | US$0,3081 | -3,42% | -2,23% | US$814.220 | US$4.254,60 | 2.642.475 DTORO |
| 1821 |  MindAI MDAI | US$2,02 | 6,60% | 16,82% | US$802.081 | US$12.286,72 | 397.223 MDAI |
| 1822 |  suterusu SUTER | US$0,0002071 | -0,84% | -2,76% | US$798.330 | US$3.745,85 | 3.855.040.000 SUTER |
| 1823 |  King Shiba KINGSHIB | US$0,002309 | 0,06% | 10,76% | US$808.109 | US$16,33 | 350.027.372 KINGSHIB |
| 1824 |  FEAR FEAR | US$0,04552 | 2,06% | 6,71% | US$806.480 | US$939.932 | 17.715.413 FEAR |
| 1825 |  Kaizen Finance KZEN | US$0,001874 | -1,10% | -1,68% | US$803.547 | US$68.512,78 | 428.755.594 KZEN |
| 1826 |  BitCone CONE | US$0,000001420 | 2,40% | 7,06% | US$800.998 | US$4.395,44 | 562.112.217.518 CONE |
| 1827 |  UBD Network UBDN | US$0,7295 | 4,81% | -34,22% | US$804.035 | US$158.209 | 1.102.100 UBDN |
| 1828 |  Leeds United Fan Token LUFC | US$0,1581 | -0,21% | 1,31% | US$793.236 | US$4.355,44 | 5.018.595 LUFC |
| 1829 |  MintMe.com Coin MINTME | US$0,004277 | -0,17% | -3,89% | US$793.759 | US$42,63 | 185.590.144 MINTME |
| 1830 |  Veritise VTS | US$0,003551 | -14,39% | -7,87% | US$795.610 | US$5.245,53 | 224.055.263 VTS |
| 1831 |  Interlay INTR | US$0,01180 | 3,80% | 9,12% | US$791.089 | US$10.120,92 | 67.020.251 INTR |
| 1832 |  DeFrogs DEFROGS | US$78,81 | 3,12% | 10,52% | US$788.092 | US$327.269 | 10.000 DEFROGS |
| 1833 |  Vexanium VEX | US$0,001073 | 34,66% | -1,74% | US$786.904 | US$11.592,04 | 733.642.279 VEX |
| 1834 |  Young Boys Fan Token YBO | US$0,2434 | 6,78% | 16,72% | US$749.623 | US$638,96 | 3.080.226 YBO |
| 1835 |  LoungeM LZM | US$0,009967 | -1,21% | -9,56% | US$776.178 | US$7.311,63 | 77.877.900 LZM |
| 1836 |  Donut DONUT | US$0,006442 | 2,41% | 25,64% | US$775.314 | US$33,75 | 120.355.919 DONUT |
| 1837 |  Eggdog EGG | US$0,0008304 | 117,15% | 241,45% | US$784.975 | US$278.777 | 945.334.730 EGG |
| 1838 |  NFTb NFTB | US$0,003102 | 7,00% | 24,26% | US$773.799 | US$57.400,18 | 249.435.031 NFTB |
| 1839 |  Bird.Money BIRD | US$8,15 | 0,29% | 4,82% | US$773.484 | US$1.578,71 | 94.942 BIRD |
| 1840 |  ILCOIN ILC | US$0,0007711 | 0,47% | 1,47% | US$770.943 | US$3.512,39 | 999.753.995 ILC |
| 1841 |  HoDooi.com HOD | US$0,001539 | 0,84% | 16,87% | US$756.837 | US$62.522,80 | 491.857.217 HOD |
| 1842 |  DOGGY DOGGY | US$0,0003349 | 1,44% | 8,80% | US$753.685 | US$4.761,75 | 2.250.595.564 DOGGY |
| 1843 |  FidexToken FEX | US$0,00002443 | 3,41% | 9,86% | US$755.917 | - | 30.948.335.553 FEX |
| 1844 |  Cantina Royale CRT | US$0,003102 | 0,38% | 13,23% | US$754.468 | US$67.232,77 | 243.183.445 CRT |
| 1845 |  Fabwelt WELT | US$0,003285 | -1,22% | 2,96% | US$752.329 | US$608.412 | 228.991.733 WELT |
| 1846 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002100 | -3,95% | 4,81% | US$750.290 | US$62.433,26 | 3.572.880.055.132 GINUX |
| 1847 |  DEEPSPACE DPS | US$0,01415 | 0,00% | 15,46% | US$748.616 | - | 52.893.498 DPS |
| 1848 |  LootBot LOOT | US$0,1044 | 2,92% | 4,49% | US$743.476 | US$261.908 | 7.120.454 LOOT |
| 1849 |  What's Updog UPDOG | US$0,0007451 | 26,40% | 37,23% | US$745.082 | US$20.755,66 | 999.961.831 UPDOG |
| 1850 |  XMON XMON | US$491,42 | 5,58% | 23,33% | US$734.626 | US$4.026,01 | 1.495 XMON |
| 1851 |  Zeitgeist ZTG | US$0,01620 | 1,32% | 21,40% | US$729.605 | US$6,00 | 45.031.933 ZTG |
| 1852 |  Heroes Chained HEC | US$0,01418 | 4,10% | -21,30% | US$722.448 | US$181.430 | 50.944.953 HEC |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.