Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1603 |  Valencia CF Fan Token VCF | US$0,5110 | 0,36% | 2,01% | US$1.662.952 | US$186.313 | 3.254.227 VCF |
| 1604 |  Powsche POWSCHE | US$0,01738 | 6,69% | 32,94% | US$1.651.961 | US$7.929,90 | 95.049.634 POWSCHE |
| 1605 |  Cypherium CPH | US$0,004343 | 1,46% | 0,55% | US$1.663.153 | US$46.072,24 | 382.951.230 CPH |
| 1606 |  Geeq GEEQ | US$0,04261 | -2,12% | 4,12% | US$1.641.411 | US$152.101 | 38.522.222 GEEQ |
| 1607 |  Dock DOCK | US$0,001854 | -2,68% | 22,62% | US$1.624.775 | US$67.270,30 | 876.417.166 DOCK |
| 1608 |  Subsocial SUB | US$0,001913 | -0,92% | -2,66% | US$1.618.005 | US$60.867,12 | 845.654.529 SUB |
| 1609 |  MongolNFT Coin MNFT | US$0,000009940 | -1,11% | 4,80% | US$1.610.220 | US$1.369,55 | 162.045.417.151 MNFT |
| 1610 |  SHOPX SHOPX | US$0,003350 | 0,25% | 1,07% | US$1.604.266 | US$268.147 | 478.954.078 SHOPX |
| 1611 |  B-cube.ai BCUBE | US$0,06040 | -0,30% | -3,79% | US$1.600.300 | US$245,92 | 26.493.907 BCUBE |
| 1612 |  LightLink LL | US$0,01958 | 3,18% | 4,12% | US$1.598.771 | US$279.829 | 81.670.180 LL |
| 1613 |  Aether Games AEG | US$0,01114 | 0,69% | 2,49% | US$1.578.970 | US$65.882,62 | 141.741.667 AEG |
| 1614 |  TenX PAY | US$0,007641 | 5,67% | -3,36% | US$1.568.080 | US$909,19 | 205.218.256 PAY |
| 1615 |  HeroesTD HTD | US$0,006994 | 1,28% | 9,94% | US$1.566.459 | US$55,45 | 223.975.833 HTD |
| 1616 |  Moby MOBY | US$0,0001555 | 23,62% | 48,77% | US$1.555.272 | US$83.626,16 | 10.000.000.000 MOBY |
| 1617 |  ChainX PCX | US$0,1230 | 7,99% | 34,58% | US$1.538.475 | US$9.895,39 | 12.505.375 PCX |
| 1618 |  Fenerbahçe Token FB | US$0,7047 | 0,99% | 5,25% | US$1.536.305 | US$5.311.568 | 2.180.000 FB |
| 1619 |  Dechat DECHAT | US$0,3137 | -1,41% | 8,34% | US$1.535.680 | US$2.292.536 | 4.895.047 DECHAT |
| 1620 |  Dotmoovs MOOV | US$0,002090 | 15,09% | 29,39% | US$1.528.057 | US$688.976 | 731.180.094 MOOV |
| 1621 |  NanoByte Token NBT | US$0,001619 | 2,17% | 1,74% | US$1.528.985 | US$768,59 | 944.183.131 NBT |
| 1622 |  DxChain Token DX | US$0,00003021 | 3,43% | -19,80% | US$1.510.628 | US$3.161,93 | 50.000.000.000 DX |
| 1623 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003377 | 2,50% | -25,56% | US$1.543.829 | US$24.343,40 | 4.571.919.266 WOMBAT |
| 1624 |  CheckDot CDT | US$0,1945 | 0,31% | 6,86% | US$1.506.889 | US$11.849,20 | 7.745.635 CDT |
| 1625 |  XELS XELS | US$0,07556 | 0,29% | -0,44% | US$1.494.850 | US$87.037,50 | 19.783.892 XELS |
| 1626 |  Juggernaut JGN | US$0,009922 | 1,09% | 7,23% | US$1.488.344 | US$13.211,25 | 150.000.000 JGN |
| 1627 |  Moby MOBY | US$0,03643 | 1,73% | -7,29% | US$1.472.422 | US$51.564,18 | 40.422.186 MOBY |
| 1628 |  WeSendit WSI | US$0,003880 | -6,14% | -19,29% | US$1.465.390 | US$105.873 | 377.687.887 WSI |
| 1629 |  v.systems VSYS | US$0,0004561 | 2,04% | 1,40% | US$1.466.746 | US$821.995 | 3.215.959.752 VSYS |
| 1630 |  City Tycoon Games CTG | US$0,1455 | 4,29% | 12,36% | US$1.454.872 | US$61.640,78 | 10.000.000 CTG |
| 1631 |  DinoLFG DINO | US$0,004638 | 4,18% | 18,85% | US$1.451.377 | US$214.908 | 312.948.493 DINO |
| 1632 |  HAMI HAMI | US$0,001508 | -1,28% | -6,47% | US$1.451.207 | US$21.822,01 | 962.236.905 HAMI |
| 1633 |  Ertha ERTHA | US$0,0008331 | 4,01% | 1,52% | US$1.439.540 | US$210.073 | 1.728.014.923 ERTHA |
| 1634 |  SOMESING SSG | US$0,0004393 | -0,16% | 20,07% | US$1.428.412 | US$1.326.589 | 3.251.390.245 SSG |
| 1635 |  Battle World BWO | US$0,001709 | -0,65% | -7,36% | US$1.420.119 | US$116.115 | 830.881.438 BWO |
| 1636 |  KickToken KICK | US$0,01172 | 1,29% | 5,72% | US$1.426.668 | US$1,30 | 121.740.943 KICK |
| 1637 |  IBStoken IBS | US$0,001317 | 0,00% | 0,03% | US$1.420.104 | - | 1.078.331.516 IBS |
| 1638 |  Primecoin XPM | US$0,02788 | 4,26% | 12,40% | US$1.418.791 | US$106,43 | 50.890.178 XPM |
| 1639 |  S.C. Corinthians Fan Token SCCP | US$0,1693 | 0,54% | 1,41% | US$1.432.933 | US$15.415,00 | 8.463.324 SCCP |
| 1640 |  PowerPool CVP | US$0,03375 | 20,23% | 0,18% | US$1.413.845 | US$575.639 | 41.890.455 CVP |
| 1641 |  LandRocker LRT | US$0,002119 | 8,92% | 12,99% | US$1.411.124 | US$1.127.817 | 665.856.551 LRT |
| 1642 |  Tap XTP | US$0,001140 | 10,65% | 8,71% | US$1.404.555 | US$42.733,38 | 1.231.911.016 XTP |
| 1643 |  Ÿ YAI | US$0,01544 | -12,62% | -9,58% | US$1.405.224 | US$77.864,08 | 91.000.000 YAI |
| 1644 |  Saakuru Protocol SKR | US$0,009170 | 0,08% | -2,22% | US$1.399.857 | US$640.599 | 152.651.205 SKR |
| 1645 |  Leverj Gluon L2 | US$0,006383 | 216,00% | 56,94% | US$1.398.972 | US$316,52 | 219.169.105 L2 |
| 1646 |  Integritee Network TEER | US$0,3503 | 20,96% | 32,82% | US$1.393.470 | US$98.442,60 | 3.978.047 TEER |
| 1647 |  Göztepe S.K. Fan Token GOZ | US$0,5820 | 2,72% | 1,76% | US$1.373.464 | US$690.917 | 2.359.821 GOZ |
| 1648 |  Blockchain Brawlers BRWL | US$0,001367 | 0,72% | -3,44% | US$1.367.070 | US$1.054.156 | 1.000.000.000 BRWL |
| 1649 |  Dfyn Network DFYN | US$0,007956 | 0,02% | 2,37% | US$1.367.485 | US$168.427 | 171.877.360 DFYN |
| 1650 |  X World Games XWG | US$0,0003983 | -1,54% | -1,30% | US$1.361.416 | US$17.409,95 | 3.418.397.436 XWG |
| 1651 |  OpenLeverage OLE | US$0,007235 | 1,60% | -8,25% | US$1.364.666 | US$70.171,00 | 188.630.573 OLE |
| 1652 |  Tamadoge TAMA | US$0,0009692 | -5,97% | 5,39% | US$1.350.369 | US$26.825,91 | 1.393.353.219 TAMA |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.