Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  milestoneBased MILE | US$0,02038 | 0,70% | -26,82% | US$1.152.813 | US$35.377,95 | 56.555.784 MILE |
| 1704 |  GuildFi GF | US$0,03931 | 69,10% | 16,61% | US$1.151.872 | US$1.125,09 | 29.300.718 GF |
| 1705 |  SAFE DEAL SFD | US$0,04343 | -31,20% | -48,16% | US$1.151.453 | US$45,50 | 26.511.954 SFD |
| 1706 |  Revomon REVO | US$0,03457 | -0,42% | 14,05% | US$1.143.657 | US$57.737,56 | 33.085.269 REVO |
| 1707 |  K21 K21 | US$0,06217 | 4,14% | 6,56% | US$1.142.641 | US$4.811,40 | 18.378.659 K21 |
| 1708 |  Grove Coin GRV | US$0,01181 | 4,39% | 0,98% | US$1.123.033 | US$514.303 | 95.083.335 GRV |
| 1709 |  Giant Mammoth GMMT | US$0,006908 | -0,45% | -0,19% | US$1.129.599 | US$1.367.269 | 163.524.262 GMMT |
| 1710 |  TenUp TUP | US$0,01083 | 0,10% | 8,42% | US$1.141.415 | US$68.529,35 | 105.371.800 TUP |
| 1711 |  Attila ATT | US$0,002504 | -12,44% | -15,90% | US$1.127.549 | US$0,6800 | 450.382.736 ATT |
| 1712 |  Veloce VEXT | US$0,006027 | 1,26% | 6,34% | US$1.124.544 | US$428.439 | 186.571.083 VEXT |
| 1713 |  PEAKDEFI PEAK | US$0,0006706 | 7,73% | 35,20% | US$1.111.743 | US$319,11 | 1.657.740.019 PEAK |
| 1714 |  Lynex LYNX | US$0,03798 | 3,69% | -3,57% | US$1.107.725 | US$530.508 | 29.165.560 LYNX |
| 1715 |  Razor Network RAZOR | US$0,003371 | -2,57% | 5,72% | US$1.106.586 | US$4.074,75 | 328.245.504 RAZOR |
| 1716 |  Unbound UNB | US$0,0003480 | -3,02% | -14,93% | US$1.103.309 | US$57.594,04 | 3.170.440.201 UNB |
| 1717 |  Civilization CIV | US$0,003662 | -0,20% | -1,00% | US$1.098.693 | US$67,68 | 300.000.000 CIV |
| 1718 |  DerivaDAO DDX | US$0,04153 | 3,45% | 11,85% | US$1.083.688 | US$15,39 | 26.094.664 DDX |
| 1719 |  Pepoclown HONK | - | 52,52% | 70,96% | US$1.080.569 | US$58.743,60 | 401.254.195.306.883 HONK |
| 1720 |  Xodex XODEX | US$0,0001554 | -6,51% | 2,51% | US$1.056.856 | US$461.094 | 6.801.043.784 XODEX |
| 1721 |  BiFi BIFI | US$0,002102 | 2,51% | 15,44% | US$1.076.582 | US$3.172,00 | 512.263.603 BIFI |
| 1722 |  Venus BCH vBCH | US$6,96 | 0,82% | 13,86% | US$1.074.741 | - | 154.392 vBCH |
| 1723 |  Crowny CRWNY | US$0,002322 | 4,21% | 1,79% | US$1.073.297 | US$3.884,47 | 462.191.889 CRWNY |
| 1724 |  BOZO BOZO | US$0,00000001000 | 2,30% | 11,65% | US$1.070.689 | US$850.427 | 72.824.910.656.960 BOZO |
| 1725 |  Minu MINU | US$0,0000001900 | 0,90% | 8,93% | US$1.057.906 | US$651.379 | 5.432.811.053.431 MINU |
| 1726 |  FREEdom Coin FREE | US$0,0000001100 | 3,87% | 0,85% | US$1.059.304 | US$552.047 | 9.938.989.997.635 FREE |
| 1727 |  Boss Token BOSS | - | 2,19% | 13,08% | US$1.059.677 | US$282,56 | 398.401.983.429.243 BOSS |
| 1728 |  Algebra ALGB | US$0,002978 | 7,01% | 22,86% | US$1.057.182 | US$12.569,91 | 355.037.472 ALGB |
| 1729 |  Lithium LITH | US$0,0002009 | -5,53% | -43,30% | US$1.053.138 | US$318.949 | 5.242.220.240 LITH |
| 1730 |  ZUM TOKEN ZUM | US$0,00003043 | 2,73% | 7,79% | US$1.054.784 | - | 34.663.907.906 ZUM |
| 1731 |  Standard STND | US$0,01230 | 2,67% | -0,35% | US$1.052.561 | US$148.212 | 85.574.950 STND |
| 1732 |  Gary Banking GB | US$0,00009989 | -0,58% | -34,67% | US$1.048.870 | US$755,05 | 10.500.000.000 GB |
| 1733 |  Crypto Unicorns CU | US$0,02217 | 2,96% | 2,16% | US$1.049.035 | US$58.122,34 | 47.309.372 CU |
| 1734 |  Nabox NABOX | US$0,000005010 | 0,54% | 3,98% | US$1.045.395 | US$64.109,49 | 208.614.091.935 NABOX |
| 1735 |  Aston Martin Cognizant Fan Token AM | US$0,4817 | 1,19% | 0,96% | US$1.045.182 | US$29.906,04 | 2.169.759 AM |
| 1736 |  OneFinity ONE | US$0,2384 | 8,90% | 30,80% | US$1.042.195 | US$24.493,89 | 4.371.636 ONE |
| 1737 |  3DPass P3D | US$0,003189 | 6,14% | -1,72% | US$1.038.602 | US$6.678,92 | 325.726.084 P3D |
| 1738 |  Element ELMT | US$0,0005975 | 4,19% | 28,71% | US$1.036.480 | US$157.327 | 1.734.830.085 ELMT |
| 1739 |  Mirror Protocol MIR | US$0,01328 | -1,99% | 9,41% | US$1.032.765 | US$72.483,74 | 77.742.680 MIR |
| 1740 |  Juice Finance JUICE | US$0,006002 | 3,54% | 13,15% | US$1.030.982 | US$66.094,92 | 171.777.778 JUICE |
| 1741 |  AstroSwap ASTRO | US$0,0003004 | 1,22% | 9,30% | US$1.029.047 | US$486,35 | 3.425.954.286 ASTRO |
| 1742 |  Sheboshis SHEB | US$51,48 | 7,10% | 4,04% | US$1.029.676 | US$11.799,97 | 20.000 SHEB |
| 1743 |  DSLA Protocol DSLA | US$0,0001866 | -0,49% | 9,28% | US$1.024.610 | US$8.640,57 | 5.491.802.966 DSLA |
| 1744 |  Renewable Energy RET | - | -4,33% | 7,81% | US$1.018.708 | US$11.293,32 | 20.117.705.009.195.100 RET |
| 1745 |  Insane Labz LABZ | US$0,02050 | 2,42% | -3,36% | US$1.015.120 | US$70.529,10 | 49.507.245 LABZ |
| 1746 |  xHashtag AI XTAG | US$0,01540 | 0,13% | -0,63% | US$1.019.043 | US$31.945,81 | 66.169.002 XTAG |
| 1747 |  Reflexer Ungovernance Token FLX | US$5,26 | 3,43% | 32,84% | US$1.019.622 | US$10.458,33 | 193.796 FLX |
| 1748 |  Abyss ABYSS | US$0,004420 | 3,77% | 10,90% | US$1.010.689 | - | 228.674.839 ABYSS |
| 1749 |  CatSolHat SOLCAT | US$0,01525 | 20,48% | 26,71% | US$1.008.827 | US$49.745,15 | 66.158.964 SOLCAT |
| 1750 |  Elitium EUM | US$0,03600 | 0,00% | 0,02% | US$1.004.983 | - | 27.916.379 EUM |
| 1751 |  Carlo CARLO | US$0,001084 | -1,52% | -5,82% | US$1.004.439 | US$18.422,63 | 926.931.816 CARLO |
| 1752 |  Wecan Group WECAN | US$0,001210 | -0,76% | -1,03% | US$1.000.942 | US$1.571,08 | 827.372.816 WECAN |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.